USA Stock TOWN Historical charts - Towne Bank

Historical charts for Stock TOWN - Share Towne Bank trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 30.78
12Day Average: 32.25
20Day Average: 33.17
50Day Average: 34.99
100Day Average: 34.94
150Day Average: 34.48

TOWN Indicators & signals

Indicator MACD (12,26,9)

31.94, 33.18, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 14.81, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOWN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	30.76	29.93 to 31.27	-2.75%	1.06 times
09 Wed Apr 2025	31.63	29.43 to 32.34	4.05%	0.91 times
08 Tue Apr 2025	30.40	29.91 to 31.86	-0.36%	0.9 times
07 Mon Apr 2025	30.51	29.90 to 32.19	-0.33%	1.09 times
04 Fri Apr 2025	30.61	29.66 to 30.99	0%	1.4 times
04 Fri Apr 2025	30.61	29.66 to 30.99	-0.81%	1.4 times
03 Thu Apr 2025	30.86	30.63 to 32.59	-8.97%	1.96 times
02 Wed Apr 2025	33.90	33.37 to 33.95	0.27%	0.76 times
01 Tue Apr 2025	33.81	33.61 to 34.40	-1.11%	0.68 times
31 Mon Mar 2025	34.19	33.66 to 34.71	-0.75%	0.61 times
28 Fri Mar 2025	34.45	34.31 to 35.14	-2.46%	0.28 times
24 Mon Mar 2025	35.32	34.88 to 35.45	2.47%	0.58 times

Technical analysis forecast for TOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOWN TOWN at this time. Stock is falling and might fall more.

It appears as if TOWN TOWN gave a large move recently.

Stock of TOWN (TOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOWN stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 28.8 as target. However if you take a buy trade in TOWN, then use 30.9 as stoploss and 32.75 as target.

Tomorrow's movement Prediction of TOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.