InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 37.37 and 38.12

Intraday Target 137.2
Intraday Target 237.53
Intraday Target 337.95
Intraday Target 438.28
Intraday Target 538.7

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 37.86 (-3.88%) 38.37 37.62 - 38.37 0.7435 times
Thu 17 April 2025 39.39 (2.42%) 38.93 38.93 - 39.79 1.0342 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 4.1112 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 4.1112 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 37.37 and 38.12

Weekly Target 137.2
Weekly Target 237.53
Weekly Target 337.95
Weekly Target 438.28
Weekly Target 538.7

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 37.86 (-3.88%) 38.37 37.62 - 38.37 0.7435 times
Thu 17 April 2025 39.39 (2.42%) 38.87 38.25 - 39.79 5.1453 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 4.1112 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (0%) 38.87 38.25 - 38.87 0 times
Wed 16 April 2025 38.46 (2.26%) 37.67 37.54 - 38.87 2.0181 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 31.19 and 41.21

Monthly Target 128.97
Monthly Target 233.41
Monthly Target 338.986666666667
Monthly Target 443.43
Monthly Target 549.01

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 37.86 (-13.32%) 43.59 34.54 - 44.56 0.8438 times
Mon 31 March 2025 43.68 (-1.31%) 44.19 40.16 - 44.39 0.6423 times
Fri 28 February 2025 44.26 (-1.32%) 44.64 43.31 - 46.99 0.5956 times
Fri 31 January 2025 44.85 (1.13%) 45.09 44.81 - 48.88 1.4443 times
Tue 31 December 2024 44.35 (-11.57%) 47.48 42.63 - 47.48 1.0647 times
Tue 26 November 2024 50.15 (13.69%) 44.36 43.61 - 51.97 0.8073 times
Thu 31 October 2024 44.11 (2.25%) 43.05 43.05 - 46.42 1.2939 times
Mon 30 September 2024 43.14 (-5.68%) 45.09 40.32 - 45.09 1.1605 times
Fri 30 August 2024 45.74 (-6.27%) 48.80 42.73 - 48.80 0.6671 times
Wed 31 July 2024 48.80 (3.04%) 47.71 46.77 - 50.13 1.4807 times
Fri 28 June 2024 47.36 (-2.01%) 48.11 45.43 - 48.11 0.7947 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 29.03 and 43.37

Yearly Target 126.09
Yearly Target 231.97
Yearly Target 340.426666666667
Yearly Target 446.31
Yearly Target 554.77

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 37.86 (-14.63%) 45.09 34.54 - 48.88 0.0397 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2357 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.8171 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 1.8128 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 2.9988 times
Thu 31 December 2020 17.59 (0%) 13.27 11.72 - 18.85 0.0959 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Invesco Dwa PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 38.53
12 day DMA 38.49
20 day DMA 37.95
35 day DMA 39.97
50 day DMA 40.94
100 day DMA 43.39
150 day DMA 44.28
200 day DMA 44.53

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.7638.45
12 day EMA38.5138.6338.49
20 day EMA38.8638.9638.92
35 day EMA39.8139.9339.96
50 day EMA41.1241.2541.33

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.6538.46
12 day SMA38.4938.538.37
20 day SMA37.9537.8737.93
35 day SMA39.9740.0640.1
50 day SMA40.9441.1241.26
100 day SMA43.3943.4843.59
150 day SMA44.2844.3244.34
200 day SMA44.5344.5944.63

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top