ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 54.26 and 54.63

Intraday Target 153.95
Intraday Target 254.19
Intraday Target 354.316666666667
Intraday Target 454.56
Intraday Target 554.69

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 54.44 (-1.64%) 54.29 54.07 - 54.44 0.1296 times
Tue 23 June 2026 55.35 (0.04%) 54.83 54.83 - 55.50 1.2965 times
Mon 22 June 2026 55.33 (1.04%) 54.61 54.17 - 55.33 0.4062 times
Thu 18 June 2026 54.76 (-0.76%) 54.70 54.10 - 54.76 0.3889 times
Wed 17 June 2026 55.18 (-0.84%) 55.47 55.09 - 55.72 0.7001 times
Tue 16 June 2026 55.65 (-1.42%) 56.10 55.59 - 56.10 1.0977 times
Mon 15 June 2026 56.45 (-3.02%) 56.56 56.06 - 56.94 4.7277 times
Fri 12 June 2026 58.21 (1.08%) 58.67 58.16 - 58.69 0.1815 times
Thu 11 June 2026 57.59 (-1.12%) 58.84 57.59 - 58.84 0.3717 times
Wed 10 June 2026 58.24 (1.93%) 57.79 57.79 - 58.83 0.7001 times
Tue 09 June 2026 57.14 (-2.54%) 57.75 56.97 - 57.75 0.3717 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 53.54 and 54.97

Weekly Target 153.24
Weekly Target 253.84
Weekly Target 354.67
Weekly Target 455.27
Weekly Target 556.1

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 54.44 (-0.58%) 54.61 54.07 - 55.50 0.4209 times
Thu 18 June 2026 54.76 (-5.93%) 56.56 54.10 - 56.94 1.5882 times
Fri 12 June 2026 58.21 (1.01%) 58.80 56.97 - 59.15 0.4308 times
Fri 05 June 2026 57.63 (0.47%) 57.85 57.63 - 60.01 0.8001 times
Fri 29 May 2026 57.36 (-4.77%) 60.44 57.15 - 60.44 0.7167 times
Fri 22 May 2026 60.23 (-0.79%) 60.71 59.74 - 62.12 0.8358 times
Fri 15 May 2026 60.71 (4.44%) 58.67 58.67 - 60.71 0.8378 times
Fri 08 May 2026 58.13 (-4.49%) 60.87 57.15 - 62.24 1.1078 times
Fri 01 May 2026 60.86 (4.82%) 58.23 58.23 - 61.34 1.7193 times
Fri 24 April 2026 58.06 (5.81%) 55.01 55.01 - 58.10 1.5426 times
Fri 17 April 2026 54.87 (-3.69%) 57.61 53.89 - 57.70 1.1296 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 51.29 and 57.23

Monthly Target 150.23
Monthly Target 252.34
Monthly Target 356.173333333333
Monthly Target 458.28
Monthly Target 562.11

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 54.44 (-5.09%) 57.85 54.07 - 60.01 0.7923 times
Fri 29 May 2026 57.36 (-6.49%) 60.91 57.15 - 62.24 0.9131 times
Thu 30 April 2026 61.34 (3.01%) 58.67 53.89 - 61.34 1.8108 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 3.5082 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.7437 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.2981 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.7971 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1549 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.4187 times
Tue 30 September 2025 46.87 (5.44%) 44.04 43.25 - 48.34 0.5631 times
Fri 29 August 2025 44.45 (2.75%) 42.79 40.88 - 44.45 0.4957 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 50.09 and 66.71

Yearly Target 137.56
Yearly Target 246
Yearly Target 354.18
Yearly Target 462.62
Yearly Target 570.8

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 54.44 (20.36%) 45.74 45.74 - 62.36 0.1921 times
Wed 31 December 2025 45.23 (1.98%) 45.09 34.54 - 48.88 0.1478 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2572 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.9167 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 1.9944 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.3825 times
Thu 31 December 2020 17.59 (0%) 13.27 11.72 - 18.85 0.1093 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 55.01
12 day DMA 56.41
20 day DMA 57.18
35 day DMA 58.38
50 day DMA 58.28
100 day DMA 56.82
150 day DMA 53.49
200 day DMA 51.7

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1855.5555.65
12 day EMA56.1756.4856.68
20 day EMA56.8757.1357.32
35 day EMA57.4357.6157.74
50 day EMA57.958.0458.15

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0155.2555.47
12 day SMA56.4156.6857.05
20 day SMA57.1857.4257.66
35 day SMA58.3858.5958.75
50 day SMA58.2858.3458.37
100 day SMA56.8256.7756.71
150 day SMA53.4953.4453.39
200 day SMA51.751.6551.6

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top