ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 59.39 and 60.23

Intraday Target 158.7
Intraday Target 259.24
Intraday Target 359.543333333333
Intraday Target 460.08
Intraday Target 560.38

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 59.77 (0.74%) 59.01 59.01 - 59.85 0.7487 times
Wed 03 June 2026 59.33 (0.46%) 59.32 59.25 - 60.01 2.1925 times
Tue 02 June 2026 59.06 (1.92%) 58.41 58.41 - 59.19 0.6417 times
Mon 01 June 2026 57.95 (1.03%) 57.85 57.85 - 58.82 0.5348 times
Fri 29 May 2026 57.36 (-1%) 57.66 57.15 - 57.66 0.3316 times
Thu 28 May 2026 57.94 (0.45%) 58.12 57.59 - 58.12 0.3529 times
Wed 27 May 2026 57.68 (-2.35%) 57.64 57.38 - 58.34 3.0481 times
Tue 26 May 2026 59.07 (-1.93%) 60.44 59.07 - 60.44 0.1283 times
Fri 22 May 2026 60.23 (0.82%) 60.10 59.85 - 60.27 1.4225 times
Thu 21 May 2026 59.74 (-1.82%) 61.04 59.74 - 61.17 0.5989 times
Wed 20 May 2026 60.85 (-1.68%) 61.82 60.73 - 61.82 0.738 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 58.81 and 60.97

Weekly Target 157.05
Weekly Target 258.41
Weekly Target 359.21
Weekly Target 460.57
Weekly Target 561.37

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 59.77 (4.2%) 57.85 57.85 - 60.01 0.6199 times
Fri 29 May 2026 57.36 (-4.77%) 60.44 57.15 - 60.44 0.5812 times
Fri 22 May 2026 60.23 (-0.79%) 60.71 59.74 - 62.12 0.6778 times
Fri 15 May 2026 60.71 (4.44%) 58.67 58.67 - 60.71 0.6794 times
Fri 08 May 2026 58.13 (-4.49%) 60.87 57.15 - 62.24 0.8984 times
Fri 01 May 2026 60.86 (4.82%) 58.23 58.23 - 61.34 1.3943 times
Fri 24 April 2026 58.06 (5.81%) 55.01 55.01 - 58.10 1.251 times
Fri 17 April 2026 54.87 (-3.69%) 57.61 53.89 - 57.70 0.9161 times
Fri 10 April 2026 56.97 (-2.86%) 58.71 55.89 - 59.30 2.2669 times
Thu 02 April 2026 58.65 (-4.7%) 62.36 57.43 - 62.36 0.7149 times
Fri 27 March 2026 61.54 (5.56%) 57.42 57.42 - 61.70 1.4555 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 58.81 and 60.97

Monthly Target 157.05
Monthly Target 258.41
Monthly Target 359.21
Monthly Target 460.57
Monthly Target 561.37

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 59.77 (4.2%) 57.85 57.85 - 60.01 0.1989 times
Fri 29 May 2026 57.36 (-6.49%) 60.91 57.15 - 62.24 0.972 times
Thu 30 April 2026 61.34 (3.01%) 58.67 53.89 - 61.34 1.9274 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 3.7343 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.7916 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.3173 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.8485 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1648 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.4457 times
Tue 30 September 2025 46.87 (5.44%) 44.04 43.25 - 48.34 0.5994 times
Fri 29 August 2025 44.45 (2.75%) 42.79 40.88 - 44.45 0.5276 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 52.76 and 69.38

Yearly Target 139.34
Yearly Target 249.55
Yearly Target 355.956666666667
Yearly Target 466.17
Yearly Target 572.58

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 04 June 2026 59.77 (32.15%) 45.74 45.74 - 62.36 0.178 times
Wed 31 December 2025 45.23 (1.98%) 45.09 34.54 - 48.88 0.1481 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2577 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.9185 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 1.9985 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.3894 times
Thu 31 December 2020 17.59 (0%) 13.27 11.72 - 18.85 0.1096 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.9

Munafa value: 65 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and InvescoDwa PXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.24
20 day DMA 59.38
35 day DMA 59.08
50 day DMA 58.89
100 day DMA 55.75
150 day DMA 52.64
200 day DMA 50.8

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.158.7658.48
12 day EMA59.1158.9958.93
20 day EMA59.2159.1559.13
35 day EMA59.0659.0259
50 day EMA58.8758.8358.81

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.3358
12 day SMA59.2459.459.51
20 day SMA59.3859.3559.48
35 day SMA59.0858.9758.87
50 day SMA58.8958.958.88
100 day SMA55.7555.6155.48
150 day SMA52.6452.5652.47
200 day SMA50.850.7250.63

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top