InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 44.42 and 45.25

Intraday Target 144.27
Intraday Target 244.56
Intraday Target 345.1
Intraday Target 445.39
Intraday Target 545.93

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 31 January 2025 44.85 (-2.27%) 45.49 44.81 - 45.64 0.5992 times
Thu 30 January 2025 45.89 (0.57%) 46.15 45.64 - 46.19 0.8055 times
Wed 29 January 2025 45.63 (0.71%) 45.28 45.23 - 45.83 1.7976 times
Tue 28 January 2025 45.31 (-0.15%) 45.50 44.81 - 45.58 0.4126 times
Mon 27 January 2025 45.38 (-4.32%) 46.11 45.00 - 46.11 4.3811 times
Fri 24 January 2025 47.43 (-1.21%) 48.08 47.43 - 48.15 0.442 times
Thu 23 January 2025 48.01 (-0.23%) 48.39 47.87 - 48.39 0.6189 times
Wed 22 January 2025 48.12 (-1.43%) 48.52 48.12 - 48.88 0.3635 times
Tue 21 January 2025 48.82 (0.04%) 48.77 48.38 - 48.84 0.4519 times
Fri 17 January 2025 48.80 (0%) 48.50 48.50 - 48.80 0.1277 times
Fri 17 January 2025 48.80 (0.64%) 48.50 48.50 - 48.80 0.1277 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 44.14 and 45.52

Weekly Target 143.9
Weekly Target 244.38
Weekly Target 345.283333333333
Weekly Target 445.76
Weekly Target 546.66

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 31 January 2025 44.85 (-5.44%) 46.11 44.81 - 46.19 3.1152 times
Fri 24 January 2025 47.43 (-2.81%) 48.77 47.43 - 48.88 0.731 times
Fri 17 January 2025 48.80 (0%) 48.50 48.50 - 48.80 0.0498 times
Fri 17 January 2025 48.80 (4.41%) 46.49 46.49 - 48.80 0.6008 times
Mon 13 January 2025 46.74 (1.85%) 46.49 46.49 - 46.74 0.2143 times
Fri 10 January 2025 45.89 (-0.04%) 45.74 45.45 - 46.49 0.3138 times
Wed 08 January 2025 45.91 (0.31%) 46.25 45.34 - 46.25 0.5396 times
Fri 03 January 2025 45.77 (5.15%) 43.35 43.35 - 45.81 0.9682 times
Fri 27 December 2024 43.53 (0.97%) 42.87 42.80 - 43.85 1.9366 times
Fri 20 December 2024 43.11 (-6.34%) 45.84 42.63 - 45.84 1.5306 times
Fri 13 December 2024 46.03 (-8.22%) 47.48 45.99 - 47.48 0.6565 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 42.8 and 46.87

Monthly Target 142.11
Monthly Target 243.48
Monthly Target 346.18
Monthly Target 447.55
Monthly Target 550.25

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 31 January 2025 44.85 (1.13%) 45.09 44.81 - 48.88 1.2109 times
Tue 31 December 2024 44.35 (-11.57%) 47.48 42.63 - 47.48 0.8926 times
Tue 26 November 2024 50.15 (13.69%) 44.36 43.61 - 51.97 0.6769 times
Thu 31 October 2024 44.11 (2.25%) 43.05 43.05 - 46.42 1.0848 times
Mon 30 September 2024 43.14 (-5.68%) 45.09 40.32 - 45.09 0.973 times
Fri 30 August 2024 45.74 (-6.27%) 48.80 42.73 - 48.80 0.5593 times
Wed 31 July 2024 48.80 (3.04%) 47.71 46.77 - 50.13 1.2415 times
Fri 28 June 2024 47.36 (-2.01%) 48.11 45.43 - 48.11 0.6663 times
Fri 31 May 2024 48.33 (1.28%) 47.71 46.65 - 48.79 1.7775 times
Tue 30 April 2024 47.72 (-2.49%) 49.22 47.72 - 51.20 0.9171 times
Thu 28 March 2024 48.94 (9.61%) 46.00 45.20 - 48.98 0.7562 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.71

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 45.41
12 day DMA 47.13
20 day DMA 46.89
35 day DMA 45.76
50 day DMA 46.67
100 day DMA 45.5
150 day DMA 45.88
200 day DMA 46.31

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6846.146.21
12 day EMA46.3646.6346.77
20 day EMA46.4946.6646.74
35 day EMA46.846.9246.98
50 day EMA46.746.7846.82

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.9346.35
12 day SMA47.1347.3947.51
20 day SMA46.8946.9346.92
35 day SMA45.7645.8145.84
50 day SMA46.6746.7546.81
100 day SMA45.545.4845.46
150 day SMA45.8845.8945.9
200 day SMA46.3146.3346.35

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top