ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PXI Historical charts - Invesco DWA Energy Momentum ETF

Historical charts for Stock PXI - Share Invesco DWA Energy Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 60.01
  • 12Day Average: 59.18
  • 20Day Average: 57.94
  • 50Day Average: 54.21
  • 100Day Average: 50.38
  • 150Day Average: 48.95

PXI Indicators & signals

Indicator MACD (12,26,9)

58.92, 57.2, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 33.59, 25.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 57.87 57.43 to 58.80 -2.82% 0.96 times
31 Tue Mar 2026 59.55 58.73 to 61.01 -1.19% 0.46 times
30 Mon Mar 2026 60.27 60.12 to 62.36 -2.06% 1.06 times
27 Fri Mar 2026 61.54 61.20 to 61.70 1.18% 2.64 times
26 Thu Mar 2026 60.82 60.20 to 61.19 1.4% 0.6 times
25 Wed Mar 2026 59.98 59.38 to 60.08 -0.15% 1.27 times
24 Tue Mar 2026 60.07 58.70 to 60.52 2.97% 1.11 times
23 Mon Mar 2026 58.34 57.42 to 58.68 0.07% 0.79 times
20 Fri Mar 2026 58.30 58.05 to 59.13 -0.87% 0.82 times
19 Thu Mar 2026 58.81 58.46 to 59.60 1.84% 0.78 times
17 Tue Mar 2026 57.75 57.53 to 58.18 1.55% 0.47 times
16 Mon Mar 2026 56.87 56.87 to 57.31 0.07% 0.45 times

Technical analysis forecast for PXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PXI PXI at this time. Stock is falling and might fall more.

It appears as if PXI PXI gave a large move recently.

Stock of PXI (PXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PXI is bearish for shortterm, and stock might move down till 56.1 or till 53.8. Use a stoploss of 57.93 and if the stock hits stoploss, then it can shoot up till 59.81

Tomorrow's movement Prediction of PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PXI Historical charts - Share Invesco DWA Energy Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PXI Historical charts - Share Invesco DWA Energy Momentum ETF

 

Back to top