InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PYZ
- PYZ Experts view
- Tomorrow's Movement PYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 129.22 and 130.98
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 129.51 |
| Intraday Target 3 | 130.68666666667 |
| Intraday Target 4 | 131.27 |
| Intraday Target 5 | 132.45 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.10 (-1.58%) | 131.86 | 130.10 - 131.86 | 0.1718 times | Wed 13 May 2026 | 132.19 (0.48%) | 131.54 | 130.79 - 132.63 | 0.1636 times | Tue 12 May 2026 | 131.56 (0.01%) | 128.75 | 128.75 - 131.56 | 0.0368 times | Mon 11 May 2026 | 131.55 (2.61%) | 130.91 | 130.91 - 132.15 | 0.135 times | Fri 08 May 2026 | 128.21 (0.67%) | 128.60 | 128.10 - 128.60 | 0.0859 times | Thu 07 May 2026 | 127.36 (-2.42%) | 131.98 | 127.36 - 131.98 | 0.1759 times | Wed 06 May 2026 | 130.52 (0.47%) | 130.71 | 129.66 - 130.71 | 0.0859 times | Tue 05 May 2026 | 129.91 (2.14%) | 128.36 | 128.36 - 130.39 | 0.2699 times | Mon 04 May 2026 | 127.19 (-0.89%) | 128.05 | 126.52 - 128.45 | 8.863 times | Fri 01 May 2026 | 128.33 (-0.12%) | 128.33 | 128.33 - 128.33 | 0.0123 times | Thu 30 April 2026 | 128.49 (2.88%) | 125.37 | 125.37 - 128.49 | 0.0491 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 127.49 and 131.37
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 130.49333333333 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.10 (1.47%) | 130.91 | 128.75 - 132.63 | 0.3758 times | Fri 08 May 2026 | 128.21 (-0.09%) | 128.05 | 126.52 - 131.98 | 7.0252 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2031 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.2819 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4001 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.2182 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4395 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.5667 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1078 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 123.79 | 0.3819 times | Fri 06 March 2026 | 121.12 (-8.34%) | 130.40 | 120.71 - 133.19 | 1.2911 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 128.31 and 134.42
| Monthly Target 1 | 123.64 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 135.86 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.10 (1.25%) | 128.33 | 126.52 - 132.63 | 3.2966 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5339 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1927 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.502 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.5088 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6162 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7524 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2968 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1537 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.147 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.1741 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PYZ are 120.46 and 143.4
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 124.88666666667 |
| Yearly Target 4 | 138.96 |
| Yearly Target 5 | 147.83 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 130.10 (18.1%) | 111.13 | 110.81 - 133.75 | 0.2631 times | Wed 31 December 2025 | 110.16 (26.97%) | 87.17 | 71.72 - 115.06 | 0.268 times | Tue 31 December 2024 | 86.76 (1.41%) | 84.92 | 79.63 - 99.71 | 0.2509 times | Fri 29 December 2023 | 85.55 (8.22%) | 79.77 | 72.33 - 93.13 | 1.2179 times | Fri 30 December 2022 | 79.05 (-16.45%) | 94.88 | 68.39 - 104.31 | 2.2039 times | Fri 31 December 2021 | 94.61 (32.21%) | 73.05 | 68.00 - 96.94 | 2.5087 times | Thu 31 December 2020 | 71.56 (0%) | 58.50 | 56.32 - 71.74 | 0.2875 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and InvescoDwa PYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 129.19 |
| 20 day DMA | 128.46 |
| 35 day DMA | 125.71 |
| 50 day DMA | 123.88 |
| 100 day DMA | 123.71 |
| 150 day DMA | 117.89 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.59 | 130.83 | 130.15 |
| 12 day EMA | 129.51 | 129.4 | 128.89 |
| 20 day EMA | 128.45 | 128.28 | 127.87 |
| 35 day EMA | 126.86 | 126.67 | 126.34 |
| 50 day EMA | 125.22 | 125.02 | 124.73 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 130.17 | 129.84 |
| 12 day SMA | 129.19 | 128.87 | 128.59 |
| 20 day SMA | 128.46 | 128.28 | 127.91 |
| 35 day SMA | 125.71 | 125.35 | 124.87 |
| 50 day SMA | 123.88 | 123.94 | 123.94 |
| 100 day SMA | 123.71 | 123.51 | 123.29 |
| 150 day SMA | 117.89 | 117.74 | 117.57 |
| 200 day SMA | 114.1 | 113.96 | 113.81 |


