ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 124.82
  • 12Day Average: 125.48
  • 20Day Average: 125.11
  • 50Day Average: 123.38
  • 100Day Average: 125.79
  • 150Day Average: 125.27

PYZ Indicators & signals

Indicator MACD (12,26,9)

124.99, 124.46, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 38.85, 32.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 125.73 124.45 to 125.73 0.73% 0.57 times
26 Wed Aug 2026 124.82 124.82 to 124.83 -0.01% 1.14 times
25 Tue Aug 2026 124.83 123.45 to 124.83 0.82% 1.43 times
24 Mon Aug 2026 123.82 123.49 to 124.16 -0.87% 0.86 times
21 Fri Aug 2026 124.91 124.50 to 124.94 1.8% 1.43 times
20 Thu Aug 2026 122.70 122.70 to 122.70 -1.16% 0.14 times
19 Wed Aug 2026 124.14 124.14 to 126.91 -0.66% 1.14 times
18 Tue Aug 2026 124.96 124.95 to 125.63 -2.55% 2.14 times
17 Mon Aug 2026 128.23 127.99 to 128.23 0.31% 0.57 times
14 Fri Aug 2026 127.83 127.77 to 127.83 1.12% 0.29 times
13 Thu Aug 2026 126.42 126.42 to 127.26 -0.75% 0.86 times
12 Wed Aug 2026 127.37 127.37 to 128.10 -0.65% 1.57 times

Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PYZ is bullish for shortterm, and stock might move up till 127.3 or till 130.4. Use a stoploss of 124.65 and if this stock hits its stoploss, then it can fall down till 122.04

Tomorrow's movement Prediction of PYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top