ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 128.8
  • 12Day Average: 127.23
  • 20Day Average: 127.42
  • 50Day Average: 118.36
  • 100Day Average: 112.05
  • 150Day Average: 108.45

PYZ Indicators & signals

Indicator MACD (12,26,9)

127.87, 124.79, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

42.13, 47.78, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 132.35 129.88 to 132.36 1.47% 1.03 times
10 Tue Feb 2026 130.43 129.93 to 131.13 -0.02% 2.33 times
09 Mon Feb 2026 130.45 127.88 to 130.60 1.86% 2.43 times
06 Fri Feb 2026 128.07 126.81 to 128.13 4.39% 0.7 times
05 Thu Feb 2026 122.68 122.59 to 124.05 -3.5% 0.23 times
04 Wed Feb 2026 127.13 125.23 to 128.79 0.06% 1.07 times
03 Tue Feb 2026 127.05 125.15 to 127.76 4.27% 0.66 times
02 Mon Feb 2026 121.85 120.62 to 121.85 0.67% 0.93 times
30 Fri Jan 2026 121.04 120.00 to 122.78 -5.01% 0.7 times
29 Thu Jan 2026 127.43 124.75 to 127.43 -1.15% 0.44 times
28 Wed Jan 2026 128.91 128.24 to 130.30 -0.32% 0.49 times
27 Tue Jan 2026 129.33 127.72 to 129.33 0.41% 0.61 times

Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PYZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.9, for a target of 129.2 or 126.16

Tomorrow's movement Prediction of PYZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top