ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 113.77
  • 12Day Average: 113.23
  • 20Day Average: 111.63
  • 50Day Average: 106.95
  • 100Day Average: 106.37
  • 150Day Average: 102.83

PYZ Indicators & signals

Indicator MACD (12,26,9)

113.23, 110.88, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

41.5, 54.45, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 119.03 117.18 to 119.08 2.94% 2.21 times
05 Mon Jan 2026 115.63 115.63 to 116.09 2.5% 7.73 times
02 Fri Jan 2026 112.81 111.13 to 112.81 2.41% 0.24 times
31 Wed Dec 2025 110.16 110.00 to 110.74 -0.94% 0.24 times
30 Tue Dec 2025 111.21 111.21 to 111.98 -0.62% 0.17 times
29 Mon Dec 2025 111.90 111.56 to 112.34 -1.99% 0.23 times
26 Fri Dec 2025 114.17 114.17 to 114.67 0.2% 0.09 times
24 Wed Dec 2025 113.94 113.11 to 113.94 0.03% 0.21 times
23 Tue Dec 2025 113.91 113.86 to 113.91 0.26% 0.19 times
22 Mon Dec 2025 113.62 113.47 to 114.11 1.42% 0.69 times
19 Fri Dec 2025 112.03 112.03 to 112.39 1.48% 0.21 times
18 Thu Dec 2025 110.40 110.20 to 111.20 0.81% 0.51 times

Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PYZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.3, for a target of 114.7 or 111.74

Tomorrow's movement Prediction of PYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top