ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 126.91
  • 12Day Average: 128.99
  • 20Day Average: 129.03
  • 50Day Average: 124.96
  • 100Day Average: 115.67
  • 150Day Average: 111.84

PYZ Indicators & signals

Indicator MACD (12,26,9)

127.71, 127.4, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

22.93, 25.99, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 121.12 120.71 to 121.61 -2.38% 1.5 times
05 Thu Mar 2026 124.07 124.07 to 127.47 -3.32% 0.44 times
04 Wed Mar 2026 128.33 128.02 to 129.80 0.37% 0.42 times
03 Tue Mar 2026 127.86 124.52 to 128.25 -4% 0.85 times
02 Mon Mar 2026 133.19 130.21 to 133.19 0.79% 3 times
27 Fri Feb 2026 132.14 130.72 to 132.14 0.41% 0.13 times
26 Thu Feb 2026 131.60 128.61 to 131.60 0.44% 0.6 times
25 Wed Feb 2026 131.02 131.02 to 131.65 -0.17% 0.1 times
24 Tue Feb 2026 131.24 130.14 to 131.76 1.56% 0.5 times
23 Mon Feb 2026 129.22 128.14 to 129.37 -0.04% 0.66 times
20 Fri Feb 2026 129.27 127.72 to 129.31 0.33% 3.31 times
19 Thu Feb 2026 128.84 127.52 to 128.84 0.01% 0.17 times

Technical analysis forecast for PYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYZ PYZ at this time. Stock is falling and might fall more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PYZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.7, for a target of 125 or 127.84

Tomorrow's movement Prediction of PYZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PYZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top