Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF
Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A
Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 110.96 | 110.96 to 113.52 | -1.56% | 0.93 times |
| 11 Thu Dec 2025 | 112.72 | 108.13 to 112.96 | 4% | 1.71 times |
| 10 Wed Dec 2025 | 108.38 | 106.88 to 108.62 | 1.32% | 1.22 times |
| 09 Tue Dec 2025 | 106.97 | 106.97 to 107.36 | 1.12% | 0.28 times |
| 08 Mon Dec 2025 | 105.79 | 105.79 to 107.80 | -1.42% | 1.02 times |
| 05 Fri Dec 2025 | 107.31 | 107.31 to 108.29 | -0.35% | 1.34 times |
| 04 Thu Dec 2025 | 107.69 | 107.03 to 108.03 | 0.68% | 0.85 times |
| 03 Wed Dec 2025 | 106.96 | 106.24 to 107.14 | 0.97% | 0.81 times |
| 02 Tue Dec 2025 | 105.93 | 105.64 to 106.26 | -0.06% | 0.69 times |
| 01 Mon Dec 2025 | 105.99 | 105.99 to 107.33 | -1.08% | 1.75 times |
| 28 Fri Nov 2025 | 107.15 | 106.56 to 107.15 | 1.54% | 0.33 times |
| 26 Wed Nov 2025 | 105.53 | 104.42 to 106.09 | 1.69% | 3.41 times |
Technical analysis forecast of PYZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYZ PYZ at this time. Stock is rising and might rise more.
It appears as if PYZ PYZ gave a large move recently.
Stock of PYZ (PYZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PYZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PYZ stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 106.5 as target. However if you take a buy trade in PYZ, then use 110.4 as stoploss and 115 as target.
Tomorrow's movement Prediction of PYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PYZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.8
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
