ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYZ Historical charts - Invesco DWA Basic Materials Momentum ETF

Historical charts for Stock PYZ - Share Invesco DWA Basic Materials Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 112.64
  • 12Day Average: 113.77
  • 20Day Average: 114.13
  • 50Day Average: 118.65
  • 100Day Average: 121.36
  • 150Day Average: 123.08

PYZ Indicators & signals

Indicator MACD (12,26,9)

113.41, 115.07, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 26.47, 51.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PYZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 111.37 111.37 to 111.79 0.51% 0.8 times
23 Fri Oct 2026 110.81 109.74 to 110.81 -0.33% 1.14 times
22 Thu Oct 2026 111.18 111.12 to 113.42 -3.41% 2.61 times
21 Wed Oct 2026 115.10 114.63 to 115.45 0.3% 1.02 times
20 Tue Oct 2026 114.76 114.26 to 114.76 0.03% 0.34 times
19 Mon Oct 2026 114.73 114.73 to 114.79 0.36% 0.45 times
16 Fri Oct 2026 114.32 114.32 to 115.22 -0.18% 0.34 times
15 Thu Oct 2026 114.53 113.86 to 114.53 0.89% 0.45 times
14 Wed Oct 2026 113.52 112.66 to 114.47 -1.42% 1.93 times
13 Tue Oct 2026 115.16 113.88 to 115.16 0.5% 1.36 times
12 Mon Oct 2026 114.59 114.59 to 114.99 -0.52% 0.34 times
09 Fri Oct 2026 115.19 115.13 to 115.91 0.49% 1.14 times

Technical analysis forecast for PYZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYZ PYZ at this time. Stock is falling and might fall more.

It appears as if PYZ PYZ gave a large move recently.

Stock of PYZ (PYZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PYZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111, for a target of 112.8 or 114.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYZ Historical charts - Share Invesco DWA Basic Materials Momentum ETF

 

Back to top