Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.02 and 38.52
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.41 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 38.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (0.03%) | 38.59 | 38.19 - 38.69 | 0.6093 times | Thu 15 January 2026 | 38.34 (0.89%) | 38.50 | 38.29 - 38.61 | 1.2406 times | Wed 14 January 2026 | 38.00 (0.4%) | 37.95 | 37.69 - 38.02 | 0.9371 times | Tue 13 January 2026 | 37.85 (-1.51%) | 38.44 | 37.73 - 38.44 | 0.9671 times | Mon 12 January 2026 | 38.43 (0.52%) | 38.37 | 38.19 - 38.53 | 0.8493 times | Fri 09 January 2026 | 38.23 (1.33%) | 38.19 | 38.03 - 38.42 | 1.4553 times | Thu 08 January 2026 | 37.73 (-1.13%) | 37.96 | 37.65 - 37.99 | 0.9006 times | Wed 07 January 2026 | 38.16 (0.61%) | 38.12 | 37.97 - 38.30 | 1.1961 times | Tue 06 January 2026 | 37.93 (0.85%) | 37.49 | 37.42 - 37.97 | 0.61 times | Mon 05 January 2026 | 37.61 (2.45%) | 37.05 | 36.99 - 37.67 | 1.2347 times | Fri 02 January 2026 | 36.71 (1.32%) | 36.65 | 36.35 - 36.77 | 0.7064 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.52 and 38.52
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.2498 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.4652 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.614 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5175 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8176 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.8556 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0089 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5158 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.6397 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.3159 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.3506 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.35 and 39.69
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (5.85%) | 36.65 | 36.35 - 38.69 | 0.7784 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9698 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2912 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2554 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9124 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8764 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0482 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9118 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8009 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1555 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8315 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 37.35 and 39.69
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 37.796666666667 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 40.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.35 (5.85%) | 36.65 | 36.35 - 38.69 | 0.0723 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.1219 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2896 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8633 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0454 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.2056 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.4018 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.06 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.09 | 37.97 |
| 12 day EMA | 37.81 | 37.71 | 37.6 |
| 20 day EMA | 37.44 | 37.34 | 37.24 |
| 35 day EMA | 36.98 | 36.9 | 36.81 |
| 50 day EMA | 36.54 | 36.47 | 36.39 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.17 | 38.05 |
| 12 day SMA | 37.8 | 37.65 | 37.52 |
| 20 day SMA | 37.24 | 37.07 | 36.94 |
| 35 day SMA | 36.73 | 36.62 | 36.5 |
| 50 day SMA | 36.22 | 36.2 | 36.19 |
| 100 day SMA | 35.97 | 35.92 | 35.87 |
| 150 day SMA | 34.95 | 34.9 | 34.86 |
| 200 day SMA | 33.48 | 33.43 | 33.38 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
