GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.55 and 26.98
Intraday Target 1 | 26.22 |
Intraday Target 2 | 26.45 |
Intraday Target 3 | 26.65 |
Intraday Target 4 | 26.88 |
Intraday Target 5 | 27.08 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.68 (1.95%) | 26.64 | 26.42 - 26.85 | 0 times |
Mon 21 April 2025 | 26.17 (-1.69%) | 26.47 | 25.92 - 26.51 | 2.322 times |
Thu 17 April 2025 | 26.62 (0.41%) | 26.76 | 26.53 - 26.87 | 2.8402 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 2.4189 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 2.4189 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (-2.18%) | 26.67 | 26.23 - 26.84 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 26.3 and 27.23
Weekly Target 1 | 25.55 |
Weekly Target 2 | 26.12 |
Weekly Target 3 | 26.483333333333 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 27.41 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.68 (0.23%) | 26.47 | 25.92 - 26.85 | 0.547 times |
Thu 17 April 2025 | 26.62 (0.41%) | 26.67 | 26.23 - 26.87 | 1.2388 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0.5698 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times |
Wed 16 April 2025 | 26.51 (-1.34%) | 27.43 | 26.23 - 27.43 | 0.9996 times |
Fri 11 April 2025 | 26.87 (5.87%) | 24.02 | 23.82 - 27.60 | 6.6449 times |
Fri 04 April 2025 | 25.38 (0%) | 26.16 | 25.08 - 26.30 | 1.8631 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 22.63 and 27.88
Monthly Target 1 | 21.27 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 26.523333333333 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 31.77 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.68 (-6.25%) | 28.33 | 23.82 - 29.07 | 1.2928 times |
Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9223 times |
Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9824 times |
Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.3486 times |
Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.6911 times |
Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.7087 times |
Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8369 times |
Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8071 times |
Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.2927 times |
Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1174 times |
Fri 28 June 2024 | 30.85 (0.23%) | 31.16 | 30.46 - 32.11 | 0.859 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 19.73 and 30.77
Yearly Target 1 | 17.41 |
Yearly Target 2 | 22.05 |
Yearly Target 3 | 28.453333333333 |
Yearly Target 4 | 33.09 |
Yearly Target 5 | 39.49 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 26.68 (-16.49%) | 32.28 | 23.82 - 34.86 | 0.3682 times |
Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2651 times |
Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8016 times |
Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0108 times |
Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1657 times |
Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3885 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.55 |
20 day DMA | 26.32 |
35 day DMA | 27.82 |
50 day DMA | 29.21 |
100 day DMA | 31.13 |
150 day DMA | 31.5 |
200 day DMA | 31.22 |
EMA (exponential moving average) of Global X BOTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.51 | 26.42 | 26.55 |
12 day EMA | 26.6 | 26.58 | 26.65 |
20 day EMA | 26.95 | 26.98 | 27.07 |
35 day EMA | 28.04 | 28.12 | 28.23 |
50 day EMA | 29.34 | 29.45 | 29.58 |
SMA (simple moving average) of Global X BOTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.46 | 26.53 |
12 day SMA | 26.55 | 26.58 | 26.64 |
20 day SMA | 26.32 | 26.35 | 26.49 |
35 day SMA | 27.82 | 27.91 | 28.06 |
50 day SMA | 29.21 | 29.36 | 29.52 |
100 day SMA | 31.13 | 31.2 | 31.27 |
150 day SMA | 31.5 | 31.52 | 31.55 |
200 day SMA | 31.22 | 31.24 | 31.27 |