Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.39 and 36.85
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 36.736666666667 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.71 (-0.05%) | 36.91 | 36.52 - 36.98 | 0.9735 times | Wed 15 April 2026 | 36.73 (0.36%) | 36.45 | 36.35 - 36.74 | 0.9226 times | Tue 14 April 2026 | 36.60 (1.75%) | 35.90 | 35.58 - 36.61 | 0.923 times | Mon 13 April 2026 | 35.97 (1.55%) | 35.19 | 35.16 - 35.98 | 0.7868 times | Fri 10 April 2026 | 35.42 (1.4%) | 35.16 | 35.16 - 35.59 | 0.7197 times | Thu 09 April 2026 | 34.93 (-0.54%) | 34.81 | 34.52 - 35.07 | 0.9738 times | Wed 08 April 2026 | 35.12 (5.18%) | 35.43 | 34.92 - 35.58 | 1.9339 times | Tue 07 April 2026 | 33.39 (-0.6%) | 33.26 | 32.74 - 33.43 | 0.7615 times | Mon 06 April 2026 | 33.59 (0.57%) | 33.50 | 33.37 - 33.73 | 0.8206 times | Thu 02 April 2026 | 33.40 (-1.47%) | 32.91 | 32.66 - 33.62 | 1.1846 times | Wed 01 April 2026 | 33.90 (2.05%) | 33.92 | 33.82 - 34.24 | 1.1159 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.94 and 37.76
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.59 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.71 (3.64%) | 35.19 | 35.16 - 36.98 | 0.5826 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.8417 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.9236 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.4255 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.7314 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.8377 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 2.1429 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.3338 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.9369 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.244 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.12 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 34.69 and 39.01
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.45 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.71 (10.51%) | 33.92 | 32.66 - 36.98 | 0.4393 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3916 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.2115 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.2148 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8766 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1671 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1347 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8247 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7921 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9475 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8242 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 34.3 and 42.2
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 36.123333333333 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.71 (1.32%) | 36.65 | 31.88 - 39.78 | 0.4159 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0662 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2257 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.7709 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9936 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1459 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3819 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.38 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.98 | 35.6 |
| 12 day EMA | 35.4 | 35.16 | 34.88 |
| 20 day EMA | 35.22 | 35.06 | 34.88 |
| 35 day EMA | 35.59 | 35.52 | 35.45 |
| 50 day EMA | 36.37 | 36.36 | 36.35 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 35.93 | 35.61 |
| 12 day SMA | 34.92 | 34.52 | 34.17 |
| 20 day SMA | 34.38 | 34.32 | 34.25 |
| 35 day SMA | 35.52 | 35.58 | 35.64 |
| 50 day SMA | 36.25 | 36.25 | 36.27 |
| 100 day SMA | 36.44 | 36.41 | 36.38 |
| 150 day SMA | 36.33 | 36.31 | 36.3 |
| 200 day SMA | 35.59 | 35.57 | 35.55 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
