Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.76 and 40.69
| Intraday Target 1 | 39.58 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.51 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 41.44 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.28 (-0.91%) | 40.99 | 40.16 - 41.09 | 0.6347 times | Tue 02 June 2026 | 40.65 (0.15%) | 40.39 | 40.25 - 40.83 | 0.7683 times | Mon 01 June 2026 | 40.59 (1.07%) | 40.32 | 40.17 - 40.74 | 1.2958 times | Fri 29 May 2026 | 40.16 (-0.3%) | 40.41 | 39.96 - 40.41 | 0.8101 times | Thu 28 May 2026 | 40.28 (0.52%) | 39.91 | 39.72 - 40.44 | 1.0321 times | Wed 27 May 2026 | 40.07 (-2.03%) | 40.92 | 39.91 - 40.92 | 1.4718 times | Tue 26 May 2026 | 40.90 (1.51%) | 40.90 | 40.53 - 41.08 | 1.0626 times | Fri 22 May 2026 | 40.29 (1.61%) | 40.19 | 40.01 - 40.58 | 0.9871 times | Thu 21 May 2026 | 39.65 (1.02%) | 39.16 | 39.14 - 39.79 | 1.0603 times | Wed 20 May 2026 | 39.25 (0.9%) | 38.57 | 38.41 - 39.27 | 0.8772 times | Tue 19 May 2026 | 38.90 (-2.36%) | 39.21 | 38.52 - 39.54 | 1.4543 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.76 and 40.69
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.28 (0.3%) | 40.32 | 40.16 - 41.09 | 0.5641 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.9148 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.1252 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2258 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.4684 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5214 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8093 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7524 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7717 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8469 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.307 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.76 and 40.69
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.28 (0.3%) | 40.32 | 40.16 - 41.09 | 0.1467 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2864 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0367 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3571 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1233 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1846 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8549 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1382 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0678 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8043 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7441 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.08 and 45.91
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 34.2 |
| Yearly Target 3 | 37.956666666667 |
| Yearly Target 4 | 44.03 |
| Yearly Target 5 | 47.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.28 (11.18%) | 36.65 | 31.88 - 41.71 | 0.6109 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0435 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2024 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6897 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9559 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1179 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3797 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.35 |
| 35 day DMA | 39.18 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.43 | 40.32 |
| 12 day EMA | 40.23 | 40.22 | 40.14 |
| 20 day EMA | 39.88 | 39.84 | 39.75 |
| 35 day EMA | 38.85 | 38.77 | 38.66 |
| 50 day EMA | 37.7 | 37.59 | 37.46 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.35 | 40.4 |
| 12 day SMA | 40.07 | 40.07 | 40.11 |
| 20 day SMA | 40.35 | 40.28 | 40.16 |
| 35 day SMA | 39.18 | 39.07 | 38.94 |
| 50 day SMA | 37.65 | 37.53 | 37.39 |
| 100 day SMA | 37.54 | 37.52 | 37.49 |
| 150 day SMA | 37.08 | 37.06 | 37.03 |
| 200 day SMA | 36.56 | 36.52 | 36.49 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
