Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 41.03 and 41.39
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 0.8809 times | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.3495 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.6416 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 0.9345 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.3641 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 1.0696 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.7738 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.4703 times | Mon 04 May 2026 | 38.38 (-0.57%) | 38.51 | 38.14 - 38.81 | 1.7388 times | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.7768 times | Thu 30 April 2026 | 38.45 (3%) | 37.83 | 37.79 - 38.48 | 0.9293 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.96 and 41.42
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.13 (-0.77%) | 41.29 | 40.25 - 41.71 | 1.0374 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.4762 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5294 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8136 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7563 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7758 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8513 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3139 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6741 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.7721 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9751 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.64 and 43.21
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.13 (6.97%) | 38.51 | 38.14 - 41.71 | 0.7041 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.035 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3549 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1215 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1827 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8535 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1363 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0661 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.803 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7429 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9225 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.51 and 46.34
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 38.24 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.13 (13.52%) | 36.65 | 31.88 - 41.71 | 0.5441 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0544 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2149 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.7074 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9659 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1296 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3836 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 39.79 |
| 20 day DMA | 38.83 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.79 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.88 | 40.51 |
| 12 day EMA | 40 | 39.79 | 39.45 |
| 20 day EMA | 39.1 | 38.89 | 38.6 |
| 35 day EMA | 38.11 | 37.93 | 37.71 |
| 50 day EMA | 37.17 | 37.01 | 36.82 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.99 | 40.64 |
| 12 day SMA | 39.79 | 39.5 | 39.24 |
| 20 day SMA | 38.83 | 38.61 | 38.37 |
| 35 day SMA | 36.95 | 36.76 | 36.54 |
| 50 day SMA | 36.49 | 36.43 | 36.38 |
| 100 day SMA | 37.07 | 37.02 | 36.97 |
| 150 day SMA | 36.79 | 36.77 | 36.73 |
| 200 day SMA | 36.15 | 36.11 | 36.07 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
