GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.55 and 26.98

Intraday Target 126.22
Intraday Target 226.45
Intraday Target 326.65
Intraday Target 426.88
Intraday Target 527.08

Daily price and volume Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.68 (1.95%) 26.64 26.42 - 26.85 0 times
Mon 21 April 2025 26.17 (-1.69%) 26.47 25.92 - 26.51 2.322 times
Thu 17 April 2025 26.62 (0.41%) 26.76 26.53 - 26.87 2.8402 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 2.4189 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 2.4189 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (-2.18%) 26.67 26.23 - 26.84 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 26.3 and 27.23

Weekly Target 125.55
Weekly Target 226.12
Weekly Target 326.483333333333
Weekly Target 427.05
Weekly Target 527.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.68 (0.23%) 26.47 25.92 - 26.85 0.547 times
Thu 17 April 2025 26.62 (0.41%) 26.67 26.23 - 26.87 1.2388 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0.5698 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (0%) 26.67 26.23 - 26.84 0 times
Wed 16 April 2025 26.51 (-1.34%) 27.43 26.23 - 27.43 0.9996 times
Fri 11 April 2025 26.87 (5.87%) 24.02 23.82 - 27.60 6.6449 times
Fri 04 April 2025 25.38 (0%) 26.16 25.08 - 26.30 1.8631 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 22.63 and 27.88

Monthly Target 121.27
Monthly Target 223.98
Monthly Target 326.523333333333
Monthly Target 429.23
Monthly Target 531.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.68 (-6.25%) 28.33 23.82 - 29.07 1.2928 times
Mon 31 March 2025 28.46 (-11.26%) 32.42 27.97 - 32.44 0.9223 times
Fri 28 February 2025 32.07 (-3.35%) 32.31 31.50 - 34.54 0.9824 times
Fri 31 January 2025 33.18 (3.85%) 32.28 31.08 - 34.86 1.3486 times
Tue 31 December 2024 31.95 (-3.97%) 34.06 31.51 - 34.19 0.6911 times
Tue 26 November 2024 33.27 (4.75%) 31.90 31.86 - 33.97 0.7087 times
Thu 31 October 2024 31.76 (-1.21%) 32.21 30.88 - 32.65 0.8369 times
Mon 30 September 2024 32.15 (1.87%) 31.15 28.83 - 32.42 0.8071 times
Fri 30 August 2024 31.56 (2.47%) 30.53 26.60 - 31.90 1.2927 times
Wed 31 July 2024 30.80 (-0.16%) 30.87 29.48 - 32.38 1.1174 times
Fri 28 June 2024 30.85 (0.23%) 31.16 30.46 - 32.11 0.859 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 19.73 and 30.77

Yearly Target 117.41
Yearly Target 222.05
Yearly Target 328.453333333333
Yearly Target 433.09
Yearly Target 539.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 22 April 2025 26.68 (-16.49%) 32.28 23.82 - 34.86 0.3682 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.2651 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.8016 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 1.0108 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.1657 times
Thu 31 December 2020 33.14 (0%) 28.32 27.53 - 33.60 0.3885 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.55
20 day DMA 26.32
35 day DMA 27.82
50 day DMA 29.21
100 day DMA 31.13
150 day DMA 31.5
200 day DMA 31.22

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4226.55
12 day EMA26.626.5826.65
20 day EMA26.9526.9827.07
35 day EMA28.0428.1228.23
50 day EMA29.3429.4529.58

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.4626.53
12 day SMA26.5526.5826.64
20 day SMA26.3226.3526.49
35 day SMA27.8227.9128.06
50 day SMA29.2129.3629.52
100 day SMA31.1331.231.27
150 day SMA31.531.5231.55
200 day SMA31.2231.2431.27

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top