GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 36.14 and 36.83
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 36.683333333333 |
| Intraday Target 4 | 36.98 |
| Intraday Target 5 | 37.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.58 (-0.16%) | 36.65 | 36.39 - 37.08 | 0.5592 times | Tue 23 June 2026 | 36.64 (-4.41%) | 36.62 | 36.50 - 36.98 | 1.3628 times | Mon 22 June 2026 | 38.33 (-0.08%) | 38.42 | 38.25 - 38.63 | 1.0898 times | Thu 18 June 2026 | 38.36 (2.05%) | 38.12 | 37.92 - 38.45 | 0.9144 times | Wed 17 June 2026 | 37.59 (-0.77%) | 38.17 | 37.57 - 38.33 | 1.1897 times | Tue 16 June 2026 | 37.88 (-0.97%) | 38.19 | 37.86 - 38.31 | 0.5707 times | Mon 15 June 2026 | 38.25 (3.04%) | 37.91 | 37.84 - 38.51 | 0.4286 times | Fri 12 June 2026 | 37.12 (-0.38%) | 37.23 | 36.85 - 37.31 | 0.8808 times | Thu 11 June 2026 | 37.26 (2.81%) | 36.49 | 36.21 - 37.32 | 1.3987 times | Wed 10 June 2026 | 36.24 (-3.67%) | 36.81 | 36.21 - 37.13 | 1.6054 times | Tue 09 June 2026 | 37.62 (-1.85%) | 38.24 | 36.76 - 38.46 | 1.9085 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.37 and 37.61
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.58 (-4.64%) | 38.42 | 36.39 - 38.63 | 0.5971 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.6153 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.3124 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.0335 times | Fri 29 May 2026 | 40.16 (-0.32%) | 40.90 | 39.72 - 41.08 | 0.8341 times | Fri 22 May 2026 | 40.29 (0.15%) | 40.05 | 38.41 - 40.58 | 1.026 times | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.1176 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.3389 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.3872 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.7379 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.686 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 33.96 and 38.84
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.58 (-8.91%) | 40.32 | 36.21 - 41.09 | 0.9341 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1836 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9539 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2486 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0335 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.09 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.7865 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0472 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 0.9825 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.74 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.6846 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 29.32 and 39.15
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 36.723333333333 |
| Yearly Target 4 | 41.57 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.58 (0.97%) | 36.65 | 31.88 - 41.71 | 0.6889 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0308 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1877 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6691 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9443 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1042 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.375 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.52 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.5 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.59 | 38.06 |
| 12 day EMA | 37.76 | 37.98 | 38.22 |
| 20 day EMA | 38.14 | 38.3 | 38.48 |
| 35 day EMA | 38.21 | 38.31 | 38.41 |
| 50 day EMA | 38.3 | 38.37 | 38.44 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.76 | 38.08 |
| 12 day SMA | 37.52 | 37.63 | 37.92 |
| 20 day SMA | 38.51 | 38.73 | 38.91 |
| 35 day SMA | 39.26 | 39.31 | 39.37 |
| 50 day SMA | 38.72 | 38.71 | 38.68 |
| 100 day SMA | 37.5 | 37.52 | 37.53 |
| 150 day SMA | 37.13 | 37.13 | 37.13 |
| 200 day SMA | 36.84 | 36.82 | 36.81 |


