Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.11 and 32.72
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.596666666667 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-2.49%) | 32.97 | 32.36 - 32.97 | 1.546 times | Thu 26 March 2026 | 33.29 (-3.17%) | 33.70 | 33.24 - 33.94 | 1.0582 times | Wed 25 March 2026 | 34.38 (1.66%) | 34.40 | 34.13 - 34.57 | 0.9907 times | Tue 24 March 2026 | 33.82 (-1.23%) | 33.77 | 33.65 - 34.08 | 0.753 times | Mon 23 March 2026 | 34.24 (1.87%) | 34.20 | 33.95 - 34.60 | 1.4886 times | Fri 20 March 2026 | 33.61 (-3.64%) | 34.60 | 33.39 - 34.88 | 0.8647 times | Thu 19 March 2026 | 34.88 (-1.41%) | 34.98 | 34.16 - 35.07 | 0.8611 times | Tue 17 March 2026 | 35.38 (-0.03%) | 35.49 | 35.23 - 35.61 | 0.5021 times | Mon 16 March 2026 | 35.39 (1.61%) | 35.34 | 35.22 - 35.59 | 0.7667 times | Fri 13 March 2026 | 34.83 (-2.14%) | 35.57 | 34.72 - 35.83 | 1.169 times | Thu 12 March 2026 | 35.59 (-1.96%) | 36.03 | 35.48 - 36.14 | 0.6767 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 31.29 and 33.53
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2707 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.652 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.7467 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9101 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.1889 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8351 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2175 times | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 0.9984 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.1753 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.0053 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.8578 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.38 and 35.44
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-16.81%) | 37.85 | 32.36 - 38.42 | 1.226 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.182 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1852 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8552 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1387 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1071 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8046 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7728 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9244 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8041 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7063 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 28.7 and 36.12
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 34.866666666667 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.46 (-10.41%) | 36.65 | 32.36 - 39.78 | 0.3627 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0749 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2356 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.7852 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0016 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1551 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.385 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 34 | 34.35 |
| 12 day EMA | 34.45 | 34.81 | 35.09 |
| 20 day EMA | 35.25 | 35.54 | 35.78 |
| 35 day EMA | 36.04 | 36.25 | 36.42 |
| 50 day EMA | 36.8 | 36.98 | 37.13 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.87 | 34.19 |
| 12 day SMA | 34.51 | 34.82 | 35.05 |
| 20 day SMA | 35.68 | 36.04 | 36.33 |
| 35 day SMA | 36.8 | 36.92 | 37.02 |
| 50 day SMA | 37.06 | 37.17 | 37.27 |
| 100 day SMA | 36.62 | 36.67 | 36.72 |
| 150 day SMA | 36.24 | 36.24 | 36.24 |
| 200 day SMA | 35.37 | 35.37 | 35.36 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
