Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.44 and 38.15
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 38.006666666667 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.85 (-1.51%) | 38.44 | 37.73 - 38.44 | 1.1224 times | Mon 12 January 2026 | 38.43 (0.52%) | 38.37 | 38.19 - 38.53 | 0.9856 times | Fri 09 January 2026 | 38.23 (1.33%) | 38.19 | 38.03 - 38.42 | 1.6889 times | Thu 08 January 2026 | 37.73 (-1.13%) | 37.96 | 37.65 - 37.99 | 1.0452 times | Wed 07 January 2026 | 38.16 (0.61%) | 38.12 | 37.97 - 38.30 | 1.3882 times | Tue 06 January 2026 | 37.93 (0.85%) | 37.49 | 37.42 - 37.97 | 0.7079 times | Mon 05 January 2026 | 37.61 (2.45%) | 37.05 | 36.99 - 37.67 | 1.4329 times | Fri 02 January 2026 | 36.71 (1.32%) | 36.65 | 36.35 - 36.77 | 0.8198 times | Wed 31 December 2025 | 36.23 (-0.96%) | 36.53 | 36.22 - 36.54 | 0.4148 times | Tue 30 December 2025 | 36.58 (-0.46%) | 36.93 | 36.56 - 36.95 | 0.3943 times | Mon 29 December 2025 | 36.75 (0.44%) | 36.61 | 36.58 - 36.95 | 0.9959 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.39 and 38.19
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.85 (-0.99%) | 38.37 | 37.73 - 38.53 | 0.5335 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.5851 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6643 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5599 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8845 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.9256 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 1.0915 times | Fri 28 November 2025 | 35.17 (5.02%) | 33.75 | 33.53 - 35.26 | 0.5581 times | Fri 21 November 2025 | 33.49 (-4.72%) | 34.75 | 32.73 - 34.90 | 1.7739 times | Fri 14 November 2025 | 35.15 (-2.36%) | 36.61 | 34.67 - 36.65 | 1.4237 times | Fri 07 November 2025 | 36.00 (-4.84%) | 37.60 | 35.13 - 37.82 | 1.4612 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.1 and 39.28
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.85 (4.47%) | 36.65 | 36.35 - 38.53 | 0.5876 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9899 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.3179 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2813 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9313 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8945 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.0699 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9306 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8175 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1794 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.8487 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 37.1 and 39.28
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 37.576666666667 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37.85 (4.47%) | 36.65 | 36.35 - 38.53 | 0.0536 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.1249 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2931 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8683 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0483 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.2089 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.4029 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.37 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.02 | 37.82 |
| 12 day EMA | 37.53 | 37.47 | 37.29 |
| 20 day EMA | 37.16 | 37.09 | 36.95 |
| 35 day EMA | 36.78 | 36.72 | 36.62 |
| 50 day EMA | 36.52 | 36.47 | 36.39 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.1 | 37.93 |
| 12 day SMA | 37.4 | 37.3 | 37.16 |
| 20 day SMA | 36.85 | 36.78 | 36.7 |
| 35 day SMA | 36.37 | 36.23 | 36.1 |
| 50 day SMA | 36.18 | 36.18 | 36.17 |
| 100 day SMA | 35.83 | 35.78 | 35.73 |
| 150 day SMA | 34.81 | 34.77 | 34.72 |
| 200 day SMA | 33.34 | 33.29 | 33.25 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
