PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 39.94
Daily Resistance: 40.32
5 Day Moving Average is 40.35
20 Day Moving Average is 40.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.5%	39.99	40.08	40.18	39.80	40.31%
Wed 03 Jun 2026	-0.91%	40.99	40.28	41.09	40.16	-24.67%
Tue 02 Jun 2026	0.15%	40.39	40.65	40.83	40.25	-8.82%
Mon 01 Jun 2026	1.07%	40.32	40.59	40.74	40.17	53.78%
Fri 29 May 2026	-0.3%	40.41	40.16	40.41	39.96	-3.85%
Thu 28 May 2026	0.52%	39.91	40.28	40.44	39.72	22.49%
Wed 27 May 2026	-2.03%	40.92	40.07	40.92	39.91	74.67%
Tue 26 May 2026	1.51%	40.90	40.90	41.08	40.53	26.12%
Fri 22 May 2026	1.61%	40.19	40.29	40.58	40.01	17.15%
Thu 21 May 2026	1.02%	39.16	39.65	39.79	39.14	25.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!