PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 37.38
Daily Resistance: 38.37
5 Day Moving Average is 38.01
20 Day Moving Average is 37.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.42%	38.47	37.96	38.78	37.79	27.6%
Wed 11 Feb 2026	-0.63%	38.60	38.12	38.66	37.81	28.63%
Tue 10 Feb 2026	0.58%	38.40	38.36	38.63	38.25	19.45%
Mon 09 Feb 2026	1.84%	37.43	38.14	38.28	37.35	28.01%
Fri 06 Feb 2026	4.7%	35.96	37.45	37.57	35.80	45.6%
Thu 05 Feb 2026	-2.29%	36.02	35.77	36.41	35.73	39.16%
Wed 04 Feb 2026	-0.73%	37.15	36.61	37.27	36.18	64.6%
Tue 03 Feb 2026	0%	37.20	36.88	37.25	36.35	80.18%
Mon 02 Feb 2026	-1.18%	37.07	36.88	37.09	36.26	28.58%
Fri 30 Jan 2026	-1.69%	37.64	37.32	37.92	37.20	66.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!