PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 32.88
Daily Resistance: 33.25
5 Day Moving Average is 33.25
20 Day Moving Average is 34.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.04%	32.75	33.02	33.11	32.74	-6.19%
Thu 22 Oct 2026	-2.71%	32.86	32.68	32.95	32.52	52.86%
Wed 21 Oct 2026	0%	33.54	33.59	33.70	33.38	22.75%
Tue 20 Oct 2026	0.72%	33.30	33.59	33.73	33.17	1.98%
Mon 19 Oct 2026	1%	33.45	33.35	33.65	33.33	-23.53%
Fri 16 Oct 2026	-2.13%	33.86	33.02	33.86	32.95	20.84%
Thu 15 Oct 2026	-1.08%	33.24	33.74	33.77	33.01	35.7%
Wed 14 Oct 2026	-2.43%	34.62	34.11	34.68	33.97	-5.66%
Tue 13 Oct 2026	0.17%	34.91	34.96	35.05	34.79	-37.99%
Mon 12 Oct 2026	-1.63%	35.17	34.90	35.17	34.87	-36.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!