PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 35.97
Daily Resistance: 36.46
5 Day Moving Average is 36.98
20 Day Moving Average is 38.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-1.34%	35.94	36.09	36.34	35.85	28.93%
Thu 05 Mar 2026	-1.48%	36.89	36.58	37.11	36.07	37.94%
Wed 04 Mar 2026	0.62%	36.95	37.13	37.32	36.64	109.6%
Tue 03 Mar 2026	-3.38%	36.38	36.90	37.18	35.81	407.6%
Mon 02 Mar 2026	-2.13%	37.85	38.19	38.42	37.59	112.1%
Fri 27 Feb 2026	-1.22%	39.12	39.02	39.21	38.92	95.95%
Thu 26 Feb 2026	-0.4%	39.69	39.50	39.69	39.06	65.71%
Wed 25 Feb 2026	1.67%	39.58	39.66	39.78	39.48	17.91%
Tue 24 Feb 2026	1.11%	38.57	39.01	39.10	38.38	17.15%
Mon 23 Feb 2026	-1.13%	38.68	38.58	38.85	38.28	47.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!