PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 32.92
Daily Resistance: 33.62
5 Day Moving Average is 33.87
20 Day Moving Average is 36.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-3.17%	33.70	33.29	33.94	33.24	44.86%
Wed 25 Mar 2026	1.66%	34.40	34.38	34.57	34.13	35.61%
Tue 24 Mar 2026	-1.23%	33.77	33.82	34.08	33.65	3.07%
Mon 23 Mar 2026	1.87%	34.20	34.24	34.60	33.95	103.78%
Fri 20 Mar 2026	-3.64%	34.60	33.61	34.88	33.39	18.36%
Thu 19 Mar 2026	-1.41%	34.98	34.88	35.07	34.16	17.87%
Tue 17 Mar 2026	-0.03%	35.49	35.38	35.61	35.23	-31.27%
Mon 16 Mar 2026	1.61%	35.34	35.39	35.59	35.22	4.96%
Fri 13 Mar 2026	-2.14%	35.57	34.83	35.83	34.72	60.03%
Thu 12 Mar 2026	-1.96%	36.03	35.59	36.14	35.48	-7.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!