PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 35.54
Daily Resistance: 36.19
5 Day Moving Average is 36.26
20 Day Moving Average is 37.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.42%	36.27	36.03	36.34	35.69	-20.93%
Tue 14 Jul 2026	0.03%	36.00	35.88	36.22	35.80	-34.81%
Mon 13 Jul 2026	-2.82%	36.24	35.87	36.32	35.78	33.35%
Fri 10 Jul 2026	0.79%	36.71	36.91	37.00	36.55	-24.86%
Thu 09 Jul 2026	1.72%	36.49	36.62	36.70	36.25	-33.56%
Wed 08 Jul 2026	-1.61%	36.46	36.00	36.46	35.36	14.41%
Tue 07 Jul 2026	-4.31%	37.29	36.59	37.29	36.51	82.33%
Mon 06 Jul 2026	2.27%	37.91	38.24	38.43	37.75	-13.74%
Thu 02 Jul 2026	-1.73%	37.97	37.39	38.13	37.10	15.71%
Wed 01 Jul 2026	0.29%	37.95	38.05	38.43	37.72	-29.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!