PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.02
Daily Resistance: 36.46
5 Day Moving Average is 35.63
20 Day Moving Average is 35.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.47%	35.99	36.20	36.28	35.84	-21.38%
Fri 02 Oct 2026	1.69%	35.90	36.03	36.19	35.81	-22.35%
Thu 01 Oct 2026	0.57%	35.51	35.43	35.53	35.14	-24.09%
Wed 30 Sep 2026	-0.03%	35.42	35.23	35.59	35.22	-46.17%
Tue 29 Sep 2026	0.31%	35.31	35.24	35.31	34.98	-11.11%
Mon 28 Sep 2026	-0.76%	35.20	35.13	35.41	34.98	-47.19%
Fri 25 Sep 2026	0.51%	35.28	35.40	35.50	35.13	-59.77%
Thu 24 Sep 2026	-0.2%	35.16	35.22	35.35	34.94	-44.06%
Wed 23 Sep 2026	-2%	35.63	35.29	35.67	35.15	10.95%
Tue 22 Sep 2026	0.53%	35.89	36.01	36.04	35.75	-8.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!