PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 41.03
Daily Resistance: 41.39
5 Day Moving Average is 41.25
20 Day Moving Average is 38.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.2%	41.10	41.13	41.28	40.92	38.5%
Wed 13 May 2026	2.23%	41.27	41.63	41.71	41.07	112.19%
Tue 12 May 2026	-1.45%	40.85	40.72	40.94	40.25	0.88%
Mon 11 May 2026	-0.31%	41.29	41.32	41.52	41.20	46.94%
Fri 08 May 2026	4.07%	41.25	41.45	41.49	41.08	114.48%
Thu 07 May 2026	-0.13%	40.25	39.83	40.43	39.80	68.18%
Wed 06 May 2026	0%	39.26	39.88	39.90	39.24	21.67%
Wed 06 May 2026	2.94%	39.26	39.88	39.90	39.24	21.71%
Tue 05 May 2026	0.94%	38.47	38.74	38.83	38.46	-26.05%
Mon 04 May 2026	-0.57%	38.51	38.38	38.81	38.14	173.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!