PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.58
Daily Resistance: 37.67
5 Day Moving Average is 35.36
20 Day Moving Average is 35.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	3.23%	36.16	37.09	37.16	36.07	1.89%
Mon 03 Aug 2026	2.02%	35.15	35.93	35.96	35.07	11.05%
Fri 31 Jul 2026	0.92%	35.38	35.22	35.53	34.82	21.6%
Thu 30 Jul 2026	3.62%	34.21	34.90	34.90	34.13	17.65%
Wed 29 Jul 2026	-0.88%	34.18	33.68	34.49	33.61	42.61%
Tue 28 Jul 2026	-1.05%	33.69	33.98	34.08	33.48	44.46%
Mon 27 Jul 2026	1.51%	34.48	34.34	34.63	34.07	-26.31%
Fri 24 Jul 2026	0%	34.18	33.83	34.23	33.78	61.3%
Fri 24 Jul 2026	-1.4%	34.18	33.83	34.23	33.78	61.3%
Thu 23 Jul 2026	-1.66%	34.55	34.31	34.69	34.10	-3.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!