PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.39
Daily Resistance: 36.85
5 Day Moving Average is 36.29
20 Day Moving Average is 34.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.05%	36.91	36.71	36.98	36.52	-12.91%
Wed 15 Apr 2026	0.36%	36.45	36.73	36.74	36.35	-17.46%
Tue 14 Apr 2026	1.75%	35.90	36.60	36.61	35.58	-17.43%
Mon 13 Apr 2026	1.55%	35.19	35.97	35.98	35.16	-29.61%
Fri 10 Apr 2026	1.4%	35.16	35.42	35.59	35.16	-35.62%
Thu 09 Apr 2026	-0.54%	34.81	34.93	35.07	34.52	-12.88%
Wed 08 Apr 2026	5.18%	35.43	35.12	35.58	34.92	73.01%
Tue 07 Apr 2026	-0.6%	33.26	33.39	33.43	32.74	-31.88%
Mon 06 Apr 2026	0.57%	33.50	33.59	33.73	33.37	-26.59%
Thu 02 Apr 2026	-1.47%	32.91	33.40	33.62	32.66	5.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!