PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 35
Daily Resistance: 35.49
5 Day Moving Average is 36.01
20 Day Moving Average is 36.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-2.19%	35.73	35.25	35.73	35.24	-8.06%
Fri 21 Aug 2026	0.64%	36.06	36.04	36.16	35.89	-7.79%
Thu 20 Aug 2026	-1.57%	36.00	35.81	36.08	35.66	-2.57%
Wed 19 Aug 2026	-0.47%	36.54	36.38	36.54	36.15	7.08%
Tue 18 Aug 2026	-3.36%	36.92	36.55	37.04	36.54	-4.02%
Mon 17 Aug 2026	0.21%	37.90	37.82	38.03	37.79	-38.8%
Fri 14 Aug 2026	-0.21%	37.82	37.74	37.91	37.64	-42.22%
Thu 13 Aug 2026	0.03%	37.70	37.82	37.90	37.63	-33.01%
Wed 12 Aug 2026	0.88%	38.11	37.81	38.15	37.75	-44.9%
Tue 11 Aug 2026	0.16%	37.56	37.48	37.72	37.38	-46.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!