PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.81
Daily Resistance: 37.36
5 Day Moving Average is 36.89
20 Day Moving Average is 35.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.41%	36.88	37.03	37.14	36.59	8.52%
Tue 09 Dec 2025	-0.03%	36.94	36.88	37.10	36.78	-15.65%
Mon 08 Dec 2025	0.27%	36.91	36.89	37.02	36.66	13.72%
Fri 05 Dec 2025	-0.22%	37.00	36.79	37.50	36.55	-11.61%
Thu 04 Dec 2025	3.83%	36.25	36.87	36.94	36.21	106.76%
Wed 03 Dec 2025	1.02%	35.08	35.51	35.52	34.97	5.45%
Tue 02 Dec 2025	-0.28%	35.48	35.15	35.57	35.09	-9.82%
Mon 01 Dec 2025	0.23%	35.10	35.25	35.51	35.10	11.92%
Fri 28 Nov 2025	0.86%	35.11	35.17	35.26	35.08	-54.26%
Wed 26 Nov 2025	0.93%	34.71	34.87	35.00	34.65	-8.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!