PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 38.07
Daily Resistance: 38.4
5 Day Moving Average is 37.33
20 Day Moving Average is 36.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.61%	38.12	38.16	38.30	37.97	92.36%
Tue 06 Jan 2026	0.85%	37.49	37.93	37.97	37.42	-1.91%
Mon 05 Jan 2026	2.45%	37.05	37.61	37.67	36.99	98.56%
Fri 02 Jan 2026	1.32%	36.65	36.71	36.77	36.35	13.6%
Wed 31 Dec 2025	-0.96%	36.53	36.23	36.54	36.22	-42.52%
Tue 30 Dec 2025	-0.46%	36.93	36.58	36.95	36.56	-45.36%
Mon 29 Dec 2025	0.44%	36.61	36.75	36.95	36.58	38%
Fri 26 Dec 2025	-0.25%	36.64	36.59	36.65	36.42	-45.43%
Wed 24 Dec 2025	-0.03%	36.70	36.68	36.75	36.54	-67%
Tue 23 Dec 2025	0.36%	36.57	36.69	36.73	36.33	15.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!