PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 36.14
Daily Resistance: 36.83
5 Day Moving Average is 37.5
20 Day Moving Average is 38.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.16%	36.65	36.58	37.08	36.39	-32.57%
Tue 23 Jun 2026	-4.41%	36.62	36.64	36.98	36.50	64.34%
Mon 22 Jun 2026	-0.08%	38.42	38.33	38.63	38.25	31.41%
Thu 18 Jun 2026	2.05%	38.12	38.36	38.45	37.92	10.27%
Wed 17 Jun 2026	-0.77%	38.17	37.59	38.33	37.57	43.46%
Tue 16 Jun 2026	-0.97%	38.19	37.88	38.31	37.86	-31.19%
Mon 15 Jun 2026	3.04%	37.91	38.25	38.51	37.84	-48.32%
Fri 12 Jun 2026	-0.38%	37.23	37.12	37.31	36.85	6.21%
Thu 11 Jun 2026	2.81%	36.49	37.26	37.32	36.21	68.66%
Wed 10 Jun 2026	-3.67%	36.81	36.24	37.13	36.21	93.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!