PVM Price Volume Measure charts Global X Robotics & Artificial Intelligence ETF BOTZ share USA Stock Exchange

Stock BOTZ - Share Global X Robotics & Artificial Intelligence ETF trades in USA under N A Deals in N A

Daily Support: 34.4
Daily Resistance: 34.87
5 Day Moving Average is 35.12
20 Day Moving Average is 35.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.45%	34.83	34.77	34.97	34.50	-47.37%
Fri 11 Sep 2026	1.5%	35.22	35.28	35.49	35.22	42.23%
Thu 10 Sep 2026	-1.19%	34.86	34.76	35.02	34.62	8.16%
Wed 09 Sep 2026	-1.21%	35.57	35.18	35.63	35.16	-24.48%
Tue 08 Sep 2026	-0.78%	35.86	35.61	35.90	35.59	7.9%
Fri 04 Sep 2026	0.22%	35.88	35.89	36.15	35.71	-13.75%
Thu 03 Sep 2026	1.76%	35.52	35.81	35.87	35.41	-18.5%
Wed 02 Sep 2026	0.11%	35.46	35.19	35.46	34.65	-39.96%
Tue 01 Sep 2026	-2.06%	35.33	35.15	35.41	35.05	13.44%
Mon 31 Aug 2026	0.39%	35.95	35.89	36.07	35.75	-26.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Robotics & Artificial Intelligence ETF BOTZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!