Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.98 and 40.39
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.06 |
| Intraday Target 3 | 40.3 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-2.19%) | 40.45 | 40.13 - 40.54 | 0.7194 times | Thu 14 May 2026 | 41.13 (-1.2%) | 41.10 | 40.92 - 41.28 | 0.8863 times | Wed 13 May 2026 | 41.63 (2.23%) | 41.27 | 41.07 - 41.71 | 1.3579 times | Tue 12 May 2026 | 40.72 (-1.45%) | 40.85 | 40.25 - 40.94 | 0.6456 times | Mon 11 May 2026 | 41.32 (-0.31%) | 41.29 | 41.20 - 41.52 | 0.9404 times | Fri 08 May 2026 | 41.45 (4.07%) | 41.25 | 41.08 - 41.49 | 1.3726 times | Thu 07 May 2026 | 39.83 (-0.13%) | 40.25 | 39.80 - 40.43 | 1.0763 times | Wed 06 May 2026 | 39.88 (2.94%) | 39.26 | 39.24 - 39.90 | 0.7786 times | Tue 05 May 2026 | 38.74 (0.94%) | 38.47 | 38.46 - 38.83 | 0.4732 times | Mon 04 May 2026 | 38.38 (-0.57%) | 38.51 | 38.14 - 38.81 | 1.7497 times | Fri 01 May 2026 | 38.60 (0.39%) | 38.51 | 38.43 - 38.71 | 0.7816 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 39.39 and 40.97
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (-2.94%) | 41.29 | 40.13 - 41.71 | 1.2087 times | Fri 08 May 2026 | 41.45 (7.38%) | 38.51 | 38.14 - 41.49 | 1.4479 times | Fri 01 May 2026 | 38.60 (3.29%) | 38.45 | 37.12 - 38.71 | 1.5002 times | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.798 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7419 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.761 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.835 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.2888 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6612 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.7573 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9373 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 39.19 and 42.76
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.026666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (4.63%) | 38.51 | 38.14 - 41.71 | 0.7507 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 1.0299 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3481 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1159 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1768 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8492 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.1307 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0608 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.7989 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.7391 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9179 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 36.06 and 45.89
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 34.17 |
| Yearly Target 3 | 37.94 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.23 (11.04%) | 36.65 | 31.88 - 41.71 | 0.5488 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0536 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.2141 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.7062 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9652 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1287 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3834 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.03 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.56 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.96 | 40.88 |
| 12 day EMA | 40.04 | 40 | 39.79 |
| 20 day EMA | 39.21 | 39.1 | 38.89 |
| 35 day EMA | 38.2 | 38.08 | 37.9 |
| 50 day EMA | 37.17 | 37.04 | 36.87 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.25 | 40.99 |
| 12 day SMA | 40.03 | 39.79 | 39.5 |
| 20 day SMA | 38.97 | 38.83 | 38.61 |
| 35 day SMA | 37.15 | 36.95 | 36.76 |
| 50 day SMA | 36.56 | 36.49 | 36.43 |
| 100 day SMA | 37.13 | 37.07 | 37.02 |
| 150 day SMA | 36.81 | 36.79 | 36.77 |
| 200 day SMA | 36.17 | 36.15 | 36.11 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
