Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 38.09 and 38.87
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.26 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 39.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (1%) | 38.10 | 37.83 - 38.61 | 1.0007 times | Thu 12 February 2026 | 37.96 (-0.42%) | 38.47 | 37.79 - 38.78 | 0.9101 times | Wed 11 February 2026 | 38.12 (-0.63%) | 38.60 | 37.81 - 38.66 | 0.9174 times | Tue 10 February 2026 | 38.36 (0.58%) | 38.40 | 38.25 - 38.63 | 0.8519 times | Mon 09 February 2026 | 38.14 (1.84%) | 37.43 | 37.35 - 38.28 | 0.913 times | Fri 06 February 2026 | 37.45 (4.7%) | 35.96 | 35.80 - 37.57 | 1.0384 times | Thu 05 February 2026 | 35.77 (-2.29%) | 36.02 | 35.73 - 36.41 | 0.9925 times | Wed 04 February 2026 | 36.61 (-0.73%) | 37.15 | 36.18 - 37.27 | 1.1739 times | Tue 03 February 2026 | 36.88 (0%) | 37.20 | 36.35 - 37.25 | 1.285 times | Mon 02 February 2026 | 36.88 (-1.18%) | 37.07 | 36.26 - 37.09 | 0.9171 times | Fri 30 January 2026 | 37.32 (-1.69%) | 37.64 | 37.20 - 37.92 | 1.1877 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.85 and 39.28
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2.38%) | 37.43 | 37.35 - 38.78 | 1.1211 times | Fri 06 February 2026 | 37.45 (0.35%) | 37.07 | 35.73 - 37.57 | 1.3197 times | Fri 30 January 2026 | 37.32 (-1.19%) | 37.83 | 37.20 - 38.43 | 1.1289 times | Fri 23 January 2026 | 37.77 (-1.51%) | 37.59 | 37.09 - 38.00 | 0.9632 times | Fri 16 January 2026 | 38.35 (0.31%) | 38.37 | 37.69 - 38.69 | 1.2379 times | Fri 09 January 2026 | 38.23 (4.14%) | 37.05 | 36.99 - 38.42 | 1.4513 times | Fri 02 January 2026 | 36.71 (0.33%) | 36.61 | 36.22 - 36.95 | 0.6082 times | Fri 26 December 2025 | 36.59 (1.75%) | 36.40 | 36.33 - 36.75 | 0.5126 times | Fri 19 December 2025 | 35.96 (-1.15%) | 36.65 | 35.00 - 36.65 | 0.8098 times | Fri 12 December 2025 | 36.38 (-1.11%) | 36.91 | 36.21 - 37.14 | 0.8474 times | Fri 05 December 2025 | 36.79 (4.61%) | 35.10 | 34.97 - 37.50 | 0.9993 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 37.04 and 40.09
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (2.73%) | 37.07 | 35.73 - 38.78 | 0.6553 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.3346 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.9631 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.2823 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.2467 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9061 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.8703 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.041 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9055 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.7954 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.1475 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 37.04 and 40.09
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 36.45 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.34 (5.82%) | 36.65 | 35.73 - 38.78 | 0.1832 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.1039 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.269 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.8335 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 1.0287 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1864 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3954 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.64 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.86 | 37.81 |
| 12 day EMA | 37.76 | 37.66 | 37.6 |
| 20 day EMA | 37.63 | 37.56 | 37.52 |
| 35 day EMA | 37.32 | 37.26 | 37.22 |
| 50 day EMA | 37.11 | 37.06 | 37.02 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.01 | 37.57 |
| 12 day SMA | 37.48 | 37.45 | 37.48 |
| 20 day SMA | 37.64 | 37.64 | 37.65 |
| 35 day SMA | 37.56 | 37.52 | 37.48 |
| 50 day SMA | 37.19 | 37.13 | 37.07 |
| 100 day SMA | 36.64 | 36.61 | 36.58 |
| 150 day SMA | 35.67 | 35.63 | 35.6 |
| 200 day SMA | 34.51 | 34.47 | 34.42 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
