ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 34.68 and 35.21

Intraday Target 134.26
Intraday Target 234.57
Intraday Target 334.786666666667
Intraday Target 435.1
Intraday Target 535.32

Daily price and volume Global X

Date Closing Open Range Volume
Tue 21 July 2026 34.89 (1.87%) 34.47 34.47 - 35.00 0.7977 times
Mon 20 July 2026 34.25 (-0.44%) 34.56 34.21 - 34.67 0.9645 times
Fri 17 July 2026 34.40 (-3.21%) 34.21 33.94 - 34.60 1.7435 times
Thu 16 July 2026 35.54 (-1.36%) 36.05 35.39 - 36.18 0.7693 times
Wed 15 July 2026 36.03 (0.42%) 36.27 35.69 - 36.34 0.8484 times
Tue 14 July 2026 35.88 (0.03%) 36.00 35.80 - 36.22 0.6994 times
Mon 13 July 2026 35.87 (-2.82%) 36.24 35.78 - 36.32 1.4308 times
Fri 10 July 2026 36.91 (0.79%) 36.71 36.55 - 37.00 0.8062 times
Thu 09 July 2026 36.62 (1.72%) 36.49 36.25 - 36.70 0.7128 times
Wed 08 July 2026 36.00 (-1.61%) 36.46 35.36 - 36.46 1.2276 times
Tue 07 July 2026 36.59 (-4.31%) 37.29 36.51 - 37.29 1.9563 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 34.55 and 35.34

Weekly Target 133.91
Weekly Target 234.4
Weekly Target 334.7
Weekly Target 435.19
Weekly Target 535.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 21 July 2026 34.89 (1.42%) 34.56 34.21 - 35.00 0.3202 times
Fri 17 July 2026 34.40 (-6.8%) 36.24 33.94 - 36.34 0.9978 times
Fri 10 July 2026 36.91 (-1.28%) 37.91 35.36 - 38.43 1.0228 times
Thu 02 July 2026 37.39 (3.83%) 36.18 36.18 - 38.43 0.9071 times
Fri 26 June 2026 36.01 (-6.13%) 38.42 35.80 - 38.63 1.116 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.7193 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.5342 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 1.2081 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.975 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 1.1994 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.3065 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 32.17 and 36.66

Monthly Target 131.26
Monthly Target 233.08
Monthly Target 335.753333333333
Monthly Target 437.57
Monthly Target 540.24

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 34.89 (-8.04%) 37.95 33.94 - 38.43 0.6024 times
Tue 30 June 2026 37.94 (-5.53%) 40.32 35.80 - 41.09 1.1405 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1738 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.946 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.2383 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.025 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.081 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.78 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0386 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9744 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7339 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 28.47 and 38.3

Yearly Target 126.33
Yearly Target 230.61
Yearly Target 336.16
Yearly Target 440.44
Yearly Target 545.99

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 21 July 2026 34.89 (-3.7%) 36.65 31.88 - 41.71 0.7673 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 1.018 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.1729 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6484 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9325 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.0905 times
Thu 31 December 2020 33.14 (0%) 28.32 27.53 - 33.60 0.3704 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.52 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.94
20 day DMA 36.37
35 day DMA 37.25
50 day DMA 38.19
100 day DMA 37.23
150 day DMA 37.29
200 day DMA 37.01

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3535.0635.46
12 day EMA35.7135.8636.15
20 day EMA36.2736.4136.64
35 day EMA37.1537.2837.46
50 day EMA37.9438.0638.22

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0235.2235.54
12 day SMA35.9436.1436.46
20 day SMA36.3736.5436.74
35 day SMA37.2537.437.58
50 day SMA38.1938.2938.41
100 day SMA37.2337.2737.32
150 day SMA37.2937.337.32
200 day SMA37.0137.0137.01

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top