Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.02 and 37.72
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.136666666667 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.84 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.37 (1.94%) | 36.67 | 36.67 - 37.37 | 0.9269 times | Thu 23 April 2026 | 36.66 (-1.9%) | 37.10 | 36.23 - 37.13 | 1.3767 times | Wed 22 April 2026 | 37.37 (1.71%) | 37.23 | 37.15 - 37.41 | 1.0532 times | Tue 21 April 2026 | 36.74 (-2.03%) | 37.43 | 36.69 - 37.52 | 0.9244 times | Mon 20 April 2026 | 37.50 (0.24%) | 37.41 | 37.22 - 37.53 | 0.901 times | Fri 17 April 2026 | 37.41 (1.91%) | 37.35 | 37.28 - 37.74 | 1.3972 times | Thu 16 April 2026 | 36.71 (-0.05%) | 36.91 | 36.52 - 36.98 | 0.9234 times | Wed 15 April 2026 | 36.73 (0.36%) | 36.45 | 36.35 - 36.74 | 0.8752 times | Tue 14 April 2026 | 36.60 (1.75%) | 35.90 | 35.58 - 36.61 | 0.8756 times | Mon 13 April 2026 | 35.97 (1.55%) | 35.19 | 35.16 - 35.98 | 0.7464 times | Fri 10 April 2026 | 35.42 (1.4%) | 35.16 | 35.16 - 35.59 | 0.6827 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.15 and 37.45
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.37 (-0.11%) | 37.41 | 36.23 - 37.53 | 0.8115 times | Fri 17 April 2026 | 37.41 (5.62%) | 35.19 | 35.16 - 37.74 | 0.7544 times | Fri 10 April 2026 | 35.42 (6.05%) | 33.50 | 32.74 - 35.59 | 0.7739 times | Thu 02 April 2026 | 33.40 (2.9%) | 32.58 | 31.88 - 34.24 | 0.8492 times | Fri 27 March 2026 | 32.46 (-3.42%) | 34.20 | 32.36 - 34.60 | 1.3106 times | Fri 20 March 2026 | 33.61 (-3.5%) | 35.34 | 33.39 - 35.61 | 0.6724 times | Fri 13 March 2026 | 34.83 (-3.49%) | 35.19 | 34.72 - 36.64 | 0.7702 times | Fri 06 March 2026 | 36.09 (-7.51%) | 37.85 | 35.81 - 38.42 | 1.9702 times | Fri 27 February 2026 | 39.02 (0%) | 38.68 | 38.28 - 39.78 | 1.2263 times | Fri 20 February 2026 | 39.02 (1.77%) | 38.27 | 37.94 - 39.22 | 0.8614 times | Fri 13 February 2026 | 38.34 (0%) | 38.10 | 37.83 - 38.61 | 0.2244 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.02 and 40.1
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.37 (12.49%) | 33.92 | 32.66 - 37.74 | 0.6944 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.3545 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.1792 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1824 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8532 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.136 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.1045 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.8027 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.771 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 0.9222 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.8022 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 34.63 and 42.53
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 36.343333333333 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.37 (3.15%) | 36.65 | 31.88 - 39.78 | 0.441 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0622 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.221 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.7641 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9898 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.1415 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3804 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.62 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.9 | 37.02 |
| 12 day EMA | 36.52 | 36.36 | 36.3 |
| 20 day EMA | 36.1 | 35.97 | 35.9 |
| 35 day EMA | 36.18 | 36.11 | 36.08 |
| 50 day EMA | 36.42 | 36.38 | 36.37 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.14 | 37.15 |
| 12 day SMA | 36.62 | 36.43 | 36.16 |
| 20 day SMA | 35.32 | 35.12 | 35.01 |
| 35 day SMA | 35.26 | 35.25 | 35.29 |
| 50 day SMA | 36.25 | 36.27 | 36.3 |
| 100 day SMA | 36.63 | 36.6 | 36.58 |
| 150 day SMA | 36.45 | 36.43 | 36.42 |
| 200 day SMA | 35.73 | 35.71 | 35.69 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
