ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 35.91 and 36.47

Intraday Target 135.5
Intraday Target 235.75
Intraday Target 336.056666666667
Intraday Target 436.31
Intraday Target 536.62

Daily price and volume Global X

Date Closing Open Range Volume
Fri 26 June 2026 36.01 (-1.64%) 35.90 35.80 - 36.36 0.7824 times
Thu 25 June 2026 36.61 (0.08%) 36.88 36.30 - 36.94 1.2672 times
Wed 24 June 2026 36.58 (-0.16%) 36.65 36.39 - 37.08 0.6354 times
Tue 23 June 2026 36.64 (-4.41%) 36.62 36.50 - 36.98 1.5488 times
Mon 22 June 2026 38.33 (-0.08%) 38.42 38.25 - 38.63 1.2385 times
Thu 18 June 2026 38.36 (2.05%) 38.12 37.92 - 38.45 1.0392 times
Wed 17 June 2026 37.59 (-0.77%) 38.17 37.57 - 38.33 1.352 times
Tue 16 June 2026 37.88 (-0.97%) 38.19 37.86 - 38.31 0.6485 times
Mon 15 June 2026 38.25 (3.04%) 37.91 37.84 - 38.51 0.4871 times
Fri 12 June 2026 37.12 (-0.38%) 37.23 36.85 - 37.31 1.001 times
Thu 11 June 2026 37.26 (2.81%) 36.49 36.21 - 37.32 1.5895 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX BOTZ are 34.49 and 37.32

Weekly Target 133.98
Weekly Target 235
Weekly Target 336.813333333333
Weekly Target 437.83
Weekly Target 539.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 26 June 2026 36.01 (-6.13%) 38.42 35.80 - 38.63 0.9217 times
Thu 18 June 2026 38.36 (3.34%) 37.91 37.57 - 38.51 0.594 times
Fri 12 June 2026 37.12 (-2.26%) 37.98 36.21 - 38.78 1.2671 times
Fri 05 June 2026 37.98 (-5.43%) 40.32 37.86 - 41.09 0.9978 times
Fri 29 May 2026 40.16 (-0.32%) 40.90 39.72 - 41.08 0.8053 times
Fri 22 May 2026 40.29 (0.15%) 40.05 38.41 - 40.58 0.9906 times
Fri 15 May 2026 40.23 (-2.94%) 41.29 40.13 - 41.71 1.0791 times
Fri 08 May 2026 41.45 (7.38%) 38.51 38.14 - 41.49 1.2927 times
Fri 01 May 2026 38.60 (3.29%) 38.45 37.12 - 38.71 1.3393 times
Fri 24 April 2026 37.37 (-0.11%) 37.41 36.23 - 37.53 0.7124 times
Fri 17 April 2026 37.41 (5.62%) 35.19 35.16 - 37.74 0.6623 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX BOTZ are 33.26 and 38.55

Monthly Target 132.34
Monthly Target 234.18
Monthly Target 337.633333333333
Monthly Target 439.47
Monthly Target 542.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 36.01 (-10.33%) 40.32 35.80 - 41.09 1.0184 times
Fri 29 May 2026 40.16 (4.45%) 38.51 38.14 - 41.71 1.1726 times
Thu 30 April 2026 38.45 (15.74%) 33.92 32.66 - 38.64 0.945 times
Tue 31 March 2026 33.22 (-14.86%) 37.85 31.88 - 38.42 1.237 times
Fri 27 February 2026 39.02 (4.56%) 37.07 35.73 - 39.78 1.0239 times
Fri 30 January 2026 37.32 (3.01%) 36.65 36.35 - 38.69 1.0798 times
Wed 31 December 2025 36.23 (3.01%) 35.10 34.97 - 37.50 0.7792 times
Fri 28 November 2025 35.17 (-7.03%) 37.60 32.73 - 37.82 1.0375 times
Fri 31 October 2025 37.83 (6.77%) 35.44 35.44 - 38.34 0.9734 times
Tue 30 September 2025 35.43 (5.6%) 33.20 32.87 - 36.07 0.7331 times
Fri 29 August 2025 33.55 (0.24%) 33.01 32.67 - 34.28 0.6782 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX BOTZ are 29.03 and 38.86

Yearly Target 126.7
Yearly Target 231.36
Yearly Target 336.533333333333
Yearly Target 441.19
Yearly Target 546.36

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 36.01 (-0.61%) 36.65 31.88 - 41.71 0.698 times
Wed 31 December 2025 36.23 (13.4%) 32.28 23.82 - 38.34 1.0293 times
Tue 31 December 2024 31.95 (12.11%) 28.22 26.60 - 34.19 1.186 times
Fri 29 December 2023 28.50 (38.69%) 20.91 20.58 - 30.26 1.6667 times
Fri 30 December 2022 20.55 (-42.82%) 36.15 17.33 - 36.30 0.9429 times
Fri 31 December 2021 35.94 (8.45%) 33.49 31.24 - 39.99 1.1026 times
Thu 31 December 2020 33.14 (0%) 28.32 27.53 - 33.60 0.3745 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X BOTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X BOTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (BOTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X BOTZ

DMA (daily moving average) of Global X BOTZ

DMA period DMA value
5 day DMA 36.83
12 day DMA 37.24
20 day DMA 38.13
35 day DMA 39.09
50 day DMA 38.71
100 day DMA 37.47
150 day DMA 37.15
200 day DMA 36.87

EMA (exponential moving average) of Global X BOTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.737.0437.25
12 day EMA37.3537.5937.77
20 day EMA37.837.9938.14
35 day EMA38.0338.1538.24
50 day EMA38.2938.3838.45

SMA (simple moving average) of Global X BOTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8337.337.5
12 day SMA37.2437.3737.52
20 day SMA38.1338.3438.51
35 day SMA39.0939.239.26
50 day SMA38.7138.7238.72
100 day SMA37.4737.4937.5
150 day SMA37.1537.1437.13
200 day SMA36.8736.8536.84

Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top