Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 37.23 and 37.54
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.29 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 37.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.42 (-0.51%) | 37.61 | 37.34 - 37.65 | 0.5842 times | Fri 07 August 2026 | 37.61 (1.87%) | 37.38 | 37.21 - 37.65 | 0.8565 times | Thu 06 August 2026 | 36.92 (-1.02%) | 37.28 | 36.80 - 37.36 | 0.8147 times | Wed 05 August 2026 | 37.30 (0.57%) | 37.76 | 37.28 - 37.76 | 0.8717 times | Tue 04 August 2026 | 37.09 (3.23%) | 36.16 | 36.07 - 37.16 | 0.9473 times | Mon 03 August 2026 | 35.93 (2.02%) | 35.15 | 35.07 - 35.96 | 1.0325 times | Fri 31 July 2026 | 35.22 (0.92%) | 35.38 | 34.82 - 35.53 | 1.1305 times | Thu 30 July 2026 | 34.90 (3.62%) | 34.21 | 34.13 - 34.90 | 1.0938 times | Wed 29 July 2026 | 33.68 (-0.88%) | 34.18 | 33.61 - 34.49 | 1.3258 times | Tue 28 July 2026 | 33.98 (-1.05%) | 33.69 | 33.48 - 34.08 | 1.3431 times | Mon 27 July 2026 | 34.34 (1.51%) | 34.48 | 34.07 - 34.63 | 0.6851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 37.23 and 37.54
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.42 (-0.51%) | 37.61 | 37.34 - 37.65 | 0.1304 times | Fri 07 August 2026 | 37.61 (6.79%) | 35.15 | 35.07 - 37.76 | 1.0095 times | Fri 31 July 2026 | 35.22 (4.11%) | 34.48 | 33.48 - 35.53 | 1.2452 times | Fri 24 July 2026 | 33.83 (-1.66%) | 34.56 | 33.78 - 35.12 | 1.0342 times | Fri 17 July 2026 | 34.40 (-6.8%) | 36.24 | 33.94 - 36.34 | 1.0428 times | Fri 10 July 2026 | 36.91 (-1.28%) | 37.91 | 35.36 - 38.43 | 1.0688 times | Thu 02 July 2026 | 37.39 (3.83%) | 36.18 | 36.18 - 38.43 | 0.948 times | Fri 26 June 2026 | 36.01 (-6.13%) | 38.42 | 35.80 - 38.63 | 1.1663 times | Thu 18 June 2026 | 38.36 (3.34%) | 37.91 | 37.57 - 38.51 | 0.7516 times | Fri 12 June 2026 | 37.12 (-2.26%) | 37.98 | 36.21 - 38.78 | 1.6033 times | Fri 05 June 2026 | 37.98 (-5.43%) | 40.32 | 37.86 - 41.09 | 1.2625 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 36.25 and 38.94
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.42 (6.25%) | 35.15 | 35.07 - 37.76 | 0.2509 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0501 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1778 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.2123 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.977 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2789 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0585 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.1164 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.8056 times | Fri 28 November 2025 | 35.17 (-7.03%) | 37.60 | 32.73 - 37.82 | 1.0726 times | Fri 31 October 2025 | 37.83 (6.77%) | 35.44 | 35.44 - 38.34 | 1.0063 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 34.65 and 44.48
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 32.3 |
| Yearly Target 3 | 37.003333333333 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 37.42 (3.28%) | 36.65 | 31.88 - 41.71 | 0.829 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 1.0079 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.1613 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.6321 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.9233 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0797 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3667 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.42 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.83 |
| 100 day DMA | 37.01 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.86 | 36.48 |
| 12 day EMA | 36.29 | 36.09 | 35.81 |
| 20 day EMA | 36.1 | 35.96 | 35.79 |
| 35 day EMA | 36.46 | 36.4 | 36.33 |
| 50 day EMA | 37.16 | 37.15 | 37.13 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 36.97 | 36.49 |
| 12 day SMA | 35.69 | 35.43 | 35.2 |
| 20 day SMA | 35.42 | 35.34 | 35.31 |
| 35 day SMA | 36.09 | 36.11 | 36.11 |
| 50 day SMA | 36.83 | 36.89 | 36.94 |
| 100 day SMA | 37.01 | 36.99 | 36.96 |
| 150 day SMA | 37.21 | 37.21 | 37.2 |
| 200 day SMA | 36.94 | 36.94 | 36.93 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
