Munafa Stock Market Course + Intraday & FNO calls 
GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOTZ
- BOTZ Experts view
- Tomorrow's Movement BOTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.27 and 33.76
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.48 (1.03%) | 33.06 | 33.05 - 33.54 | 1.0061 times | Mon 26 October 2026 | 33.14 (0.36%) | 33.10 | 33.00 - 33.37 | 0.9592 times | Fri 23 October 2026 | 33.02 (1.04%) | 32.75 | 32.74 - 33.11 | 0.8387 times | Thu 22 October 2026 | 32.68 (-2.71%) | 32.86 | 32.52 - 32.95 | 1.3666 times | Wed 21 October 2026 | 33.59 (0%) | 33.54 | 33.38 - 33.70 | 1.0974 times | Tue 20 October 2026 | 33.59 (0.72%) | 33.30 | 33.17 - 33.73 | 0.9116 times | Mon 19 October 2026 | 33.35 (1%) | 33.45 | 33.33 - 33.65 | 0.6836 times | Fri 16 October 2026 | 33.02 (-2.13%) | 33.86 | 32.95 - 33.86 | 1.0803 times | Thu 15 October 2026 | 33.74 (-1.08%) | 33.24 | 33.01 - 33.77 | 1.2131 times | Wed 14 October 2026 | 34.11 (-2.43%) | 34.62 | 33.97 - 34.68 | 0.8434 times | Tue 13 October 2026 | 34.96 (0.17%) | 34.91 | 34.79 - 35.05 | 0.5544 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 33.24 and 33.78
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.48 (1.39%) | 33.10 | 33.00 - 33.54 | 0.5616 times | Fri 23 October 2026 | 33.02 (0%) | 33.45 | 32.52 - 33.73 | 1.3996 times | Fri 16 October 2026 | 33.02 (-6.93%) | 35.17 | 32.95 - 35.17 | 1.2177 times | Fri 09 October 2026 | 35.48 (-1.53%) | 35.99 | 34.71 - 36.35 | 0.9379 times | Fri 02 October 2026 | 36.03 (1.78%) | 35.20 | 34.98 - 36.19 | 0.8873 times | Fri 25 September 2026 | 35.40 (0.83%) | 35.50 | 34.94 - 36.04 | 1.0292 times | Fri 18 September 2026 | 35.11 (-0.48%) | 34.83 | 34.43 - 35.25 | 0.7995 times | Fri 11 September 2026 | 35.28 (-1.7%) | 35.86 | 34.62 - 35.90 | 1.1073 times | Fri 04 September 2026 | 35.89 (0.39%) | 35.95 | 34.65 - 36.15 | 1.0592 times | Fri 28 August 2026 | 35.75 (-0.8%) | 35.73 | 35.24 - 36.31 | 1.0008 times | Fri 21 August 2026 | 36.04 (-4.5%) | 37.90 | 35.66 - 38.03 | 1.1647 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 31.09 and 34.92
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.48 (-4.97%) | 35.51 | 32.52 - 36.35 | 0.7835 times | Wed 30 September 2026 | 35.23 (-1.84%) | 35.33 | 34.43 - 36.15 | 0.7482 times | Mon 31 August 2026 | 35.89 (1.9%) | 35.15 | 35.07 - 38.15 | 0.759 times | Fri 31 July 2026 | 35.22 (-7.17%) | 37.95 | 33.48 - 38.43 | 1.0285 times | Tue 30 June 2026 | 37.94 (-5.53%) | 40.32 | 35.80 - 41.09 | 1.1537 times | Fri 29 May 2026 | 40.16 (4.45%) | 38.51 | 38.14 - 41.71 | 1.1874 times | Thu 30 April 2026 | 38.45 (15.74%) | 33.92 | 32.66 - 38.64 | 0.9569 times | Tue 31 March 2026 | 33.22 (-14.86%) | 37.85 | 31.88 - 38.42 | 1.2526 times | Fri 27 February 2026 | 39.02 (4.56%) | 37.07 | 35.73 - 39.78 | 1.0368 times | Fri 30 January 2026 | 37.32 (3.01%) | 36.65 | 36.35 - 38.69 | 1.0934 times | Wed 31 December 2025 | 36.23 (3.01%) | 35.10 | 34.97 - 37.50 | 0.789 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX BOTZ are 27.77 and 37.6
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 35.69 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.48 (-7.59%) | 36.65 | 31.88 - 41.71 | 1.0113 times | Wed 31 December 2025 | 36.23 (13.4%) | 32.28 | 23.82 - 38.34 | 0.9781 times | Tue 31 December 2024 | 31.95 (12.11%) | 28.22 | 26.60 - 34.19 | 1.127 times | Fri 29 December 2023 | 28.50 (38.69%) | 20.91 | 20.58 - 30.26 | 1.5839 times | Fri 30 December 2022 | 20.55 (-42.82%) | 36.15 | 17.33 - 36.30 | 0.896 times | Fri 31 December 2021 | 35.94 (8.45%) | 33.49 | 31.24 - 39.99 | 1.0478 times | Thu 31 December 2020 | 33.14 (0%) | 28.32 | 27.53 - 33.60 | 0.3559 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X BOTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X BOTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.63 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.82 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.2 | 33.23 |
| 12 day EMA | 33.68 | 33.72 | 33.82 |
| 20 day EMA | 34.1 | 34.17 | 34.28 |
| 35 day EMA | 34.64 | 34.71 | 34.8 |
| 50 day EMA | 35.09 | 35.16 | 35.24 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.2 | 33.25 |
| 12 day SMA | 33.63 | 33.8 | 33.94 |
| 20 day SMA | 34.43 | 34.52 | 34.62 |
| 35 day SMA | 34.75 | 34.81 | 34.89 |
| 50 day SMA | 35.06 | 35.15 | 35.24 |
| 100 day SMA | 35.82 | 35.88 | 35.95 |
| 150 day SMA | 36.47 | 36.47 | 36.48 |
| 200 day SMA | 36.69 | 36.71 | 36.73 |
Videos related to: GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
