AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.05 and 12.13
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.14 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (0.75%) | 12.02 | 12.01 - 12.09 | 1.0937 times | Wed 16 September 2026 | 12.00 (-0.33%) | 12.04 | 12.00 - 12.10 | 1.452 times | Tue 15 September 2026 | 12.04 (-0.41%) | 12.14 | 12.03 - 12.14 | 0.7282 times | Mon 14 September 2026 | 12.09 (-0.74%) | 12.16 | 12.06 - 12.24 | 1.0133 times | Fri 11 September 2026 | 12.18 (0.08%) | 12.17 | 12.14 - 12.25 | 0.7472 times | Thu 10 September 2026 | 12.17 (-0.81%) | 12.26 | 12.14 - 12.35 | 0.7589 times | Wed 09 September 2026 | 12.27 (-0.24%) | 12.29 | 12.26 - 12.35 | 0.5761 times | Tue 08 September 2026 | 12.30 (0%) | 12.29 | 12.27 - 12.35 | 1.3365 times | Fri 04 September 2026 | 12.30 (-0.08%) | 12.29 | 12.26 - 12.31 | 1.3233 times | Thu 03 September 2026 | 12.31 (-0.32%) | 12.36 | 12.29 - 12.38 | 0.9709 times | Wed 02 September 2026 | 12.35 (-0.4%) | 12.43 | 12.32 - 12.43 | 1.297 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.93 and 12.17
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (-0.74%) | 12.16 | 12.00 - 12.24 | 0.5866 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.4677 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 0.9703 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.7972 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.8448 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.718 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.2101 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.6906 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.1261 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.5887 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6096 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.83 and 12.26
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.173333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (-2.5%) | 12.39 | 12.00 - 12.43 | 0.3904 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.8268 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1452 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9544 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1564 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2189 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2514 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8593 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1018 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0954 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8004 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.78 and 12.92
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.476666666667 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.09 (-9.1%) | 13.28 | 11.60 - 13.74 | 0.999 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.2925 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.143 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.194 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0706 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0555 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2454 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.13 |
| 12 day EMA | 12.17 | 12.19 | 12.23 |
| 20 day EMA | 12.23 | 12.25 | 12.28 |
| 35 day EMA | 12.32 | 12.33 | 12.35 |
| 50 day EMA | 12.4 | 12.41 | 12.43 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.1 | 12.15 |
| 12 day SMA | 12.21 | 12.23 | 12.27 |
| 20 day SMA | 12.26 | 12.27 | 12.29 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.4 | 12.41 | 12.43 |
| 100 day SMA | 12.53 | 12.53 | 12.54 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.74 | 12.74 | 12.75 |


