ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 13.4 and 13.46

Intraday Target 113.35
Intraday Target 213.38
Intraday Target 313.406666666667
Intraday Target 413.44
Intraday Target 513.47

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 06 January 2026 13.42 (0.3%) 13.40 13.37 - 13.43 0.9251 times
Mon 05 January 2026 13.38 (0.6%) 13.30 13.28 - 13.40 1.0498 times
Fri 02 January 2026 13.30 (0%) 13.28 13.25 - 13.31 1.0405 times
Wed 31 December 2025 13.30 (-0.37%) 13.25 13.24 - 13.35 1.2427 times
Mon 29 December 2025 13.35 (0%) 13.40 13.29 - 13.42 1.0165 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 1.0165 times
Fri 26 December 2025 13.39 (0.68%) 13.34 13.32 - 13.39 0.9352 times
Wed 24 December 2025 13.30 (0.3%) 13.21 13.21 - 13.30 0.9197 times
Tue 23 December 2025 13.26 (0.45%) 13.17 13.17 - 13.32 0.9739 times
Mon 22 December 2025 13.20 (-0.53%) 13.20 13.16 - 13.29 0.8801 times
Fri 19 December 2025 13.27 (-0.3%) 13.27 13.27 - 13.35 1.1529 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 13.35 and 13.5

Weekly Target 113.23
Weekly Target 213.32
Weekly Target 313.376666666667
Weekly Target 413.47
Weekly Target 513.53

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 06 January 2026 13.42 (0.9%) 13.30 13.28 - 13.43 0.5742 times
Fri 02 January 2026 13.30 (-0.37%) 13.40 13.24 - 13.42 0.9594 times
Mon 29 December 2025 13.35 (-0.3%) 13.40 13.29 - 13.42 0.2955 times
Fri 26 December 2025 13.39 (0.9%) 13.20 13.16 - 13.39 1.0783 times
Fri 19 December 2025 13.27 (-0.45%) 13.38 13.27 - 13.45 1.4383 times
Fri 12 December 2025 13.33 (-0.82%) 13.39 13.26 - 13.50 1.1531 times
Fri 05 December 2025 13.44 (-1.39%) 13.56 13.31 - 13.65 1.3428 times
Fri 28 November 2025 13.63 (2.4%) 13.34 13.30 - 13.67 0.8537 times
Fri 21 November 2025 13.31 (-4.24%) 13.90 13.26 - 13.96 1.6624 times
Fri 14 November 2025 13.90 (0.29%) 13.96 13.82 - 13.99 0.6422 times
Fri 07 November 2025 13.86 (1.69%) 13.75 13.62 - 13.99 0.9844 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 13.34 and 13.52

Monthly Target 113.19
Monthly Target 213.3
Monthly Target 313.366666666667
Monthly Target 413.48
Monthly Target 513.55

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 06 January 2026 13.42 (0.9%) 13.28 13.25 - 13.43 0.1821 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.2389 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8605 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.8495 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.1186 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.854 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 1.0524 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.778 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.7152 times
Wed 30 April 2025 13.64 (-3.4%) 14.07 11.52 - 14.10 1.3508 times
Mon 31 March 2025 14.12 (-2.82%) 14.45 13.93 - 14.51 1.0133 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 13.34 and 13.52

Yearly Target 113.19
Yearly Target 213.3
Yearly Target 313.366666666667
Yearly Target 413.48
Yearly Target 513.55

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 06 January 2026 13.42 (0.9%) 13.28 13.25 - 13.43 0.0215 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.4958 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.3174 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.4042 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.269 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.2148 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2773 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Munafa value: 60 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.32
20 day DMA 13.34
35 day DMA 13.43
50 day DMA 13.52
100 day DMA 13.89
150 day DMA 14.02
200 day DMA 13.93

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3413.32
12 day EMA13.3513.3413.33
20 day EMA13.3613.3513.35
35 day EMA13.4213.4213.42
50 day EMA13.4913.4913.49

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3413.34
12 day SMA13.3213.3113.31
20 day SMA13.3413.3413.34
35 day SMA13.4313.4413.46
50 day SMA13.5213.5213.52
100 day SMA13.8913.913.91
150 day SMA14.0214.0314.03
200 day SMA13.9313.9413.94

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top