AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 15.25 and 15.43

Intraday Target 115.11
Intraday Target 215.2
Intraday Target 315.286666666667
Intraday Target 415.38
Intraday Target 515.47

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 21 February 2025 15.30 (0.07%) 15.27 15.19 - 15.37 0.8368 times
Thu 20 February 2025 15.29 (-0.26%) 15.22 15.20 - 15.31 0.7186 times
Wed 19 February 2025 15.33 (0%) 15.30 15.24 - 15.35 0.7452 times
Wed 19 February 2025 15.33 (0.33%) 15.30 15.24 - 15.35 0.7452 times
Tue 18 February 2025 15.28 (0.79%) 15.16 15.13 - 15.30 0.9826 times
Fri 14 February 2025 15.16 (-0.52%) 15.26 15.07 - 15.31 1.3611 times
Thu 13 February 2025 15.24 (-1.17%) 15.42 15.22 - 15.42 1.3071 times
Wed 12 February 2025 15.42 (-1.28%) 15.54 15.30 - 15.54 1.3593 times
Tue 11 February 2025 15.62 (0.71%) 15.51 15.40 - 15.62 0.8808 times
Mon 10 February 2025 15.51 (0.45%) 15.33 15.30 - 15.57 1.0632 times
Fri 07 February 2025 15.44 (-0.13%) 15.47 15.39 - 15.53 0.4867 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 15.21 and 15.39

Weekly Target 115.11
Weekly Target 215.2
Weekly Target 315.286666666667
Weekly Target 415.38
Weekly Target 515.47

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 21 February 2025 15.30 (-0.2%) 15.30 15.19 - 15.37 0.8508 times
Wed 19 February 2025 15.33 (1.12%) 15.16 15.13 - 15.35 0.639 times
Fri 14 February 2025 15.16 (-1.81%) 15.33 15.07 - 15.62 2.2084 times
Fri 07 February 2025 15.44 (1.11%) 15.27 15.22 - 15.53 1.0952 times
Fri 31 January 2025 15.27 (0.99%) 15.14 15.04 - 15.34 1.1254 times
Fri 24 January 2025 15.12 (-0.46%) 15.07 15.03 - 15.22 1.2057 times
Fri 17 January 2025 15.19 (0%) 15.19 15.11 - 15.27 0.2895 times
Fri 17 January 2025 15.19 (1.54%) 15.05 14.88 - 15.28 1.5888 times
Mon 13 January 2025 14.96 (-0.93%) 15.05 14.88 - 15.08 0.4135 times
Fri 10 January 2025 15.10 (-0.98%) 15.19 14.95 - 15.29 0.5837 times
Wed 08 January 2025 15.25 (0.39%) 15.25 15.15 - 15.30 0.7061 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 15.19 and 15.74

Monthly Target 114.78
Monthly Target 215.04
Monthly Target 315.33
Monthly Target 415.59
Monthly Target 515.88

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 21 February 2025 15.30 (0.2%) 15.27 15.07 - 15.62 0.779 times
Fri 31 January 2025 15.27 (1.06%) 15.16 14.88 - 15.34 1.0308 times
Tue 31 December 2024 15.11 (-1.05%) 15.57 14.69 - 15.58 0.6673 times
Tue 26 November 2024 15.27 (1.19%) 15.17 14.80 - 15.33 0.8296 times
Thu 31 October 2024 15.09 (-1.24%) 15.38 14.92 - 15.44 0.8596 times
Mon 30 September 2024 15.28 (-0.59%) 15.40 14.99 - 15.47 1.1141 times
Fri 30 August 2024 15.37 (0.79%) 15.30 14.55 - 15.49 1.2841 times
Wed 31 July 2024 15.25 (2.42%) 14.93 14.68 - 15.40 1.2041 times
Fri 28 June 2024 14.89 (2.55%) 14.59 14.41 - 14.96 0.8683 times
Fri 31 May 2024 14.52 (4.09%) 13.92 13.92 - 14.89 1.363 times
Tue 30 April 2024 13.95 (-1.97%) 14.25 13.67 - 14.27 1.1041 times

 monthly chart AresDynamic

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.37
20 day DMA 15.33
35 day DMA 15.25
50 day DMA 15.22
100 day DMA 15.2
150 day DMA 15.2
200 day DMA 15.08

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3115.32
12 day EMA15.3315.3315.34
20 day EMA15.315.315.3
35 day EMA15.2815.2815.28
50 day EMA15.2215.2215.22

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2815.27
12 day SMA15.3715.3815.39
20 day SMA15.3315.3215.32
35 day SMA15.2515.2515.24
50 day SMA15.2215.2215.22
100 day SMA15.215.215.2
150 day SMA15.215.1915.19
200 day SMA15.0815.0815.07

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top