AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.49 and 12.57
| Intraday Target 1 | 12.47 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.546666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.63 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-0.08%) | 12.56 | 12.51 - 12.59 | 0.4854 times | Thu 25 June 2026 | 12.55 (0.08%) | 12.62 | 12.51 - 12.64 | 0.732 times | Wed 24 June 2026 | 12.54 (0.24%) | 12.57 | 12.47 - 12.57 | 1.3721 times | Tue 23 June 2026 | 12.51 (-0.56%) | 12.50 | 12.47 - 12.55 | 1.0787 times | Mon 22 June 2026 | 12.58 (-1.49%) | 12.62 | 12.56 - 12.66 | 0.5966 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.70 | 12.64 - 12.81 | 2.3421 times | Wed 17 June 2026 | 12.59 (0%) | 12.62 | 12.58 - 12.65 | 0.9888 times | Tue 16 June 2026 | 12.59 (0.08%) | 12.58 | 12.58 - 12.62 | 0.4228 times | Mon 15 June 2026 | 12.58 (-0.08%) | 12.54 | 12.53 - 12.62 | 1.5588 times | Fri 12 June 2026 | 12.59 (0.24%) | 12.62 | 12.56 - 12.67 | 0.4228 times | Thu 11 June 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.66 | 0.5581 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.41 and 12.6
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.717 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 0.8932 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.7879 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 0.97 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 0.952 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.7801 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.0858 times | Fri 08 May 2026 | 12.88 (1.66%) | 12.61 | 12.54 - 13.03 | 1.3648 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.038 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.4113 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9933 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.22 and 12.73
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-1.95%) | 12.81 | 12.40 - 12.91 | 0.7987 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0464 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1029 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1324 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.7776 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.997 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 0.9912 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7243 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.488 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9416 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.6837 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11 and 13.14
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.626666666667 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.77 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.54 (-5.71%) | 13.28 | 11.60 - 13.74 | 0.7554 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.3449 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1894 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.2424 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.1141 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0984 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2554 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.56 | 12.57 |
| 12 day EMA | 12.57 | 12.58 | 12.58 |
| 20 day EMA | 12.59 | 12.6 | 12.61 |
| 35 day EMA | 12.59 | 12.59 | 12.59 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.59 | 12.6 |
| 12 day SMA | 12.58 | 12.58 | 12.57 |
| 20 day SMA | 12.58 | 12.59 | 12.6 |
| 35 day SMA | 12.66 | 12.66 | 12.67 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 12.6 | 12.61 | 12.62 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 13.16 | 13.17 | 13.19 |


