Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.54 and 12.69
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (1.04%) | 12.49 | 12.49 - 12.64 | 1.1226 times | Thu 16 April 2026 | 12.46 (-0.08%) | 12.52 | 12.42 - 12.63 | 1.2896 times | Wed 15 April 2026 | 12.47 (0.65%) | 12.32 | 12.32 - 12.54 | 1.0037 times | Tue 14 April 2026 | 12.39 (0.57%) | 12.30 | 12.29 - 12.45 | 0.8468 times | Mon 13 April 2026 | 12.32 (0.57%) | 12.30 | 12.20 - 12.33 | 0.7819 times | Fri 10 April 2026 | 12.25 (-0.16%) | 12.33 | 12.16 - 12.34 | 1.2348 times | Thu 09 April 2026 | 12.27 (0%) | 12.30 | 12.27 - 12.37 | 1.0324 times | Wed 08 April 2026 | 12.27 (0.9%) | 12.35 | 12.24 - 12.35 | 0.5609 times | Tue 07 April 2026 | 12.16 (1.16%) | 12.02 | 12.02 - 12.17 | 0.8257 times | Mon 06 April 2026 | 12.02 (0.33%) | 12.00 | 11.90 - 12.03 | 1.3015 times | Thu 02 April 2026 | 11.98 (-1.32%) | 11.96 | 11.90 - 12.06 | 1.2846 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.4 and 12.84
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.1042 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0847 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.97 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.2379 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8304 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.2964 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.4879 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.0969 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6111 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2804 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0363 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.25 and 12.99
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 0.6125 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2029 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8896 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0591 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1078 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7694 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6538 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0002 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7636 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9411 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.6957 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.03 and 13.17
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.59 (-5.34%) | 13.28 | 11.60 - 13.74 | 0.4649 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.4007 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2336 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.315 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.1884 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1376 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2597 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.39 | 12.35 |
| 12 day EMA | 12.34 | 12.29 | 12.26 |
| 20 day EMA | 12.32 | 12.29 | 12.27 |
| 35 day EMA | 12.45 | 12.44 | 12.44 |
| 50 day EMA | 12.6 | 12.6 | 12.61 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.38 | 12.34 |
| 12 day SMA | 12.28 | 12.24 | 12.19 |
| 20 day SMA | 12.19 | 12.17 | 12.16 |
| 35 day SMA | 12.27 | 12.28 | 12.29 |
| 50 day SMA | 12.55 | 12.56 | 12.58 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.59 | 13.59 | 13.6 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
