AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.39 and 12.58
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.51 (-0.95%) | 12.62 | 12.45 - 12.64 | 1.0646 times | Mon 02 March 2026 | 12.63 (-0.47%) | 12.68 | 12.55 - 12.68 | 1.369 times | Fri 27 February 2026 | 12.69 (-0.78%) | 12.82 | 12.67 - 12.85 | 1.1718 times | Thu 26 February 2026 | 12.79 (-0.16%) | 12.88 | 12.78 - 12.88 | 0.7421 times | Wed 25 February 2026 | 12.81 (-0.7%) | 12.90 | 12.81 - 12.94 | 1.1555 times | Tue 24 February 2026 | 12.90 (-0.39%) | 12.89 | 12.86 - 12.95 | 1.1664 times | Mon 23 February 2026 | 12.95 (-0.69%) | 13.02 | 12.91 - 13.07 | 1.115 times | Fri 20 February 2026 | 13.04 (-1.21%) | 13.05 | 13.04 - 13.17 | 0.4629 times | Thu 19 February 2026 | 13.20 (-0.45%) | 13.25 | 13.16 - 13.25 | 0.7214 times | Wed 18 February 2026 | 13.26 (0.53%) | 13.26 | 13.22 - 13.29 | 1.0313 times | Tue 17 February 2026 | 13.19 (-0.3%) | 13.15 | 13.14 - 13.23 | 0.7656 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.37 and 12.6
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.51 (-1.42%) | 12.68 | 12.45 - 12.68 | 0.5637 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.2393 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6905 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3169 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1709 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 1.018 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9364 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.605 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.3107 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1486 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8885 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.37 and 12.6
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.51 (-1.42%) | 12.68 | 12.45 - 12.68 | 0.1257 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9891 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1776 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.2318 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8555 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.8389 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.1122 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8491 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.0464 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7736 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.7111 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.84 and 13.13
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 12.9 |
| Yearly Target 4 | 13.35 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.51 (-5.94%) | 13.28 | 12.45 - 13.74 | 0.2625 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.4441 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2719 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.3557 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.2252 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1728 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2677 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.76 | 12.83 |
| 12 day EMA | 12.87 | 12.93 | 12.99 |
| 20 day EMA | 13.01 | 13.06 | 13.11 |
| 35 day EMA | 13.11 | 13.15 | 13.18 |
| 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.76 | 12.83 |
| 12 day SMA | 12.93 | 12.99 | 13.05 |
| 20 day SMA | 13.09 | 13.13 | 13.17 |
| 35 day SMA | 13.27 | 13.3 | 13.32 |
| 50 day SMA | 13.3 | 13.31 | 13.33 |
| 100 day SMA | 13.42 | 13.44 | 13.45 |
| 150 day SMA | 13.77 | 13.79 | 13.8 |
| 200 day SMA | 13.89 | 13.89 | 13.9 |


