ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 11.47 and 11.63

Intraday Target 111.4
Intraday Target 211.48
Intraday Target 311.563333333333
Intraday Target 411.64
Intraday Target 511.72

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Wed 28 October 2026 11.55 (0%) 11.55 11.49 - 11.65 0.5136 times
Tue 27 October 2026 11.55 (0.96%) 11.46 11.41 - 11.56 0.5241 times
Mon 26 October 2026 11.44 (0%) 11.49 11.38 - 11.50 0.935 times
Fri 23 October 2026 11.44 (2.69%) 11.25 11.25 - 11.46 3.3622 times
Thu 22 October 2026 11.14 (-0.8%) 11.20 11.10 - 11.22 1.0923 times
Wed 21 October 2026 11.23 (0%) 11.22 11.15 - 11.27 0.8416 times
Tue 20 October 2026 11.23 (-0.18%) 11.22 11.21 - 11.27 0.5438 times
Mon 19 October 2026 11.25 (-1.06%) 11.25 11.21 - 11.28 0.4881 times
Fri 16 October 2026 11.37 (0.18%) 11.40 11.30 - 11.44 1.0371 times
Thu 15 October 2026 11.35 (0.71%) 11.29 11.25 - 11.39 0.6622 times
Wed 14 October 2026 11.27 (-0.79%) 11.30 11.21 - 11.36 0.8624 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 11.47 and 11.74

Weekly Target 111.26
Weekly Target 211.4
Weekly Target 311.526666666667
Weekly Target 411.67
Weekly Target 511.8

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Wed 28 October 2026 11.55 (0.96%) 11.49 11.38 - 11.65 0.599 times
Fri 23 October 2026 11.44 (0.62%) 11.25 11.10 - 11.46 1.9216 times
Fri 16 October 2026 11.37 (-0.7%) 11.41 11.21 - 11.51 1.2076 times
Fri 09 October 2026 11.45 (-0.35%) 11.45 11.25 - 11.49 1.184 times
Fri 02 October 2026 11.49 (-0.43%) 11.48 11.35 - 11.59 0.9575 times
Fri 25 September 2026 11.54 (-3.91%) 11.90 11.43 - 11.96 1.4744 times
Fri 18 September 2026 12.01 (-1.4%) 12.16 12.00 - 12.34 0.6866 times
Fri 11 September 2026 12.18 (-0.98%) 12.29 12.14 - 12.35 0.4121 times
Fri 04 September 2026 12.30 (-0.57%) 12.40 12.26 - 12.43 0.8548 times
Fri 28 August 2026 12.37 (0.73%) 12.32 12.26 - 12.39 0.7023 times
Fri 21 August 2026 12.28 (-1.6%) 12.50 12.28 - 12.50 0.7443 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 11.28 and 11.83

Monthly Target 110.88
Monthly Target 211.22
Monthly Target 311.433333333333
Monthly Target 411.77
Monthly Target 511.98

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Wed 28 October 2026 11.55 (0.43%) 11.55 11.10 - 11.65 1.2079 times
Wed 30 September 2026 11.50 (-7.26%) 12.39 11.36 - 12.43 0.8795 times
Mon 31 August 2026 12.40 (0.16%) 12.38 12.26 - 12.59 0.7684 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.0643 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.887 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.0747 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.1328 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.163 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.7986 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.024 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.018 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.01 and 12.65

Yearly Target 19.49
Yearly Target 210.52
Yearly Target 312.13
Yearly Target 413.16
Yearly Target 514.77

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Wed 28 October 2026 11.55 (-13.16%) 13.28 11.10 - 13.74 1.1723 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2551 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.11 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.1595 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0397 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.025 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2383 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AresDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.35
20 day DMA 11.38
35 day DMA 11.57
50 day DMA 11.8
100 day DMA 12.17
150 day DMA 12.29
200 day DMA 12.46

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.4211.35
12 day EMA11.4111.3911.36
20 day EMA11.4411.4311.42
35 day EMA11.6111.6111.61
50 day EMA11.8111.8211.83

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3611.3
12 day SMA11.3511.3411.33
20 day SMA11.3811.3711.37
35 day SMA11.5711.5911.61
50 day SMA11.811.8211.83
100 day SMA12.1712.1812.19
150 day SMA12.2912.2912.29
200 day SMA12.4612.4612.47

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top