AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 15.25 and 15.43
Intraday Target 1 | 15.11 |
Intraday Target 2 | 15.2 |
Intraday Target 3 | 15.286666666667 |
Intraday Target 4 | 15.38 |
Intraday Target 5 | 15.47 |
Daily price and volume Ares Dynamic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.30 (0.07%) | 15.27 | 15.19 - 15.37 | 0.8368 times |
Thu 20 February 2025 | 15.29 (-0.26%) | 15.22 | 15.20 - 15.31 | 0.7186 times |
Wed 19 February 2025 | 15.33 (0%) | 15.30 | 15.24 - 15.35 | 0.7452 times |
Wed 19 February 2025 | 15.33 (0.33%) | 15.30 | 15.24 - 15.35 | 0.7452 times |
Tue 18 February 2025 | 15.28 (0.79%) | 15.16 | 15.13 - 15.30 | 0.9826 times |
Fri 14 February 2025 | 15.16 (-0.52%) | 15.26 | 15.07 - 15.31 | 1.3611 times |
Thu 13 February 2025 | 15.24 (-1.17%) | 15.42 | 15.22 - 15.42 | 1.3071 times |
Wed 12 February 2025 | 15.42 (-1.28%) | 15.54 | 15.30 - 15.54 | 1.3593 times |
Tue 11 February 2025 | 15.62 (0.71%) | 15.51 | 15.40 - 15.62 | 0.8808 times |
Mon 10 February 2025 | 15.51 (0.45%) | 15.33 | 15.30 - 15.57 | 1.0632 times |
Fri 07 February 2025 | 15.44 (-0.13%) | 15.47 | 15.39 - 15.53 | 0.4867 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 15.21 and 15.39
Weekly Target 1 | 15.11 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 15.286666666667 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Ares Dynamic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.30 (-0.2%) | 15.30 | 15.19 - 15.37 | 0.8508 times |
Wed 19 February 2025 | 15.33 (1.12%) | 15.16 | 15.13 - 15.35 | 0.639 times |
Fri 14 February 2025 | 15.16 (-1.81%) | 15.33 | 15.07 - 15.62 | 2.2084 times |
Fri 07 February 2025 | 15.44 (1.11%) | 15.27 | 15.22 - 15.53 | 1.0952 times |
Fri 31 January 2025 | 15.27 (0.99%) | 15.14 | 15.04 - 15.34 | 1.1254 times |
Fri 24 January 2025 | 15.12 (-0.46%) | 15.07 | 15.03 - 15.22 | 1.2057 times |
Fri 17 January 2025 | 15.19 (0%) | 15.19 | 15.11 - 15.27 | 0.2895 times |
Fri 17 January 2025 | 15.19 (1.54%) | 15.05 | 14.88 - 15.28 | 1.5888 times |
Mon 13 January 2025 | 14.96 (-0.93%) | 15.05 | 14.88 - 15.08 | 0.4135 times |
Fri 10 January 2025 | 15.10 (-0.98%) | 15.19 | 14.95 - 15.29 | 0.5837 times |
Wed 08 January 2025 | 15.25 (0.39%) | 15.25 | 15.15 - 15.30 | 0.7061 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 15.19 and 15.74
Monthly Target 1 | 14.78 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 15.33 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 15.88 |
Monthly price and volumes Ares Dynamic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.30 (0.2%) | 15.27 | 15.07 - 15.62 | 0.779 times |
Fri 31 January 2025 | 15.27 (1.06%) | 15.16 | 14.88 - 15.34 | 1.0308 times |
Tue 31 December 2024 | 15.11 (-1.05%) | 15.57 | 14.69 - 15.58 | 0.6673 times |
Tue 26 November 2024 | 15.27 (1.19%) | 15.17 | 14.80 - 15.33 | 0.8296 times |
Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8596 times |
Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.1141 times |
Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2841 times |
Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.2041 times |
Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.8683 times |
Fri 31 May 2024 | 14.52 (4.09%) | 13.92 | 13.92 - 14.89 | 1.363 times |
Tue 30 April 2024 | 13.95 (-1.97%) | 14.25 | 13.67 - 14.27 | 1.1041 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.37 |
20 day DMA | 15.33 |
35 day DMA | 15.25 |
50 day DMA | 15.22 |
100 day DMA | 15.2 |
150 day DMA | 15.2 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Ares Dynamic ARDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.31 | 15.31 | 15.32 |
12 day EMA | 15.33 | 15.33 | 15.34 |
20 day EMA | 15.3 | 15.3 | 15.3 |
35 day EMA | 15.28 | 15.28 | 15.28 |
50 day EMA | 15.22 | 15.22 | 15.22 |
SMA (simple moving average) of Ares Dynamic ARDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.28 | 15.27 |
12 day SMA | 15.37 | 15.38 | 15.39 |
20 day SMA | 15.33 | 15.32 | 15.32 |
35 day SMA | 15.25 | 15.25 | 15.24 |
50 day SMA | 15.22 | 15.22 | 15.22 |
100 day SMA | 15.2 | 15.2 | 15.2 |
150 day SMA | 15.2 | 15.19 | 15.19 |
200 day SMA | 15.08 | 15.08 | 15.07 |