AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.4 and 12.6
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.46 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 12.66 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.42 (0.32%) | 12.40 | 12.38 - 12.58 | 0.7368 times | Thu 06 August 2026 | 12.38 (-0.4%) | 12.38 | 12.27 - 12.51 | 2.4524 times | Wed 05 August 2026 | 12.43 (-1.11%) | 12.59 | 12.39 - 12.59 | 1.7567 times | Tue 04 August 2026 | 12.57 (0.96%) | 12.54 | 12.45 - 12.57 | 0.6094 times | Mon 03 August 2026 | 12.45 (0.57%) | 12.38 | 12.36 - 12.48 | 0.8115 times | Fri 31 July 2026 | 12.38 (0.32%) | 12.39 | 12.35 - 12.49 | 0.8883 times | Thu 30 July 2026 | 12.34 (0.33%) | 12.38 | 12.31 - 12.38 | 0.6684 times | Wed 29 July 2026 | 12.30 (-0.4%) | 12.32 | 12.28 - 12.38 | 0.6978 times | Tue 28 July 2026 | 12.35 (-0.16%) | 12.33 | 12.31 - 12.40 | 0.4631 times | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 0.9157 times | Fri 24 July 2026 | 12.38 (-0.08%) | 12.45 | 12.36 - 12.47 | 0.5073 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.35 and 12.67
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.1142 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.6359 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.0369 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.3835 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.5613 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5327 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.7953 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 0.9906 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.8738 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.0758 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.0558 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.35 and 12.67
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 0.2674 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.163 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9693 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1744 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2379 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2709 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8727 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.119 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1125 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8129 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6701 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.94 and 13.08
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.586666666667 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.42 (-6.62%) | 13.28 | 11.60 - 13.74 | 0.9058 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.3125 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1608 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.2125 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.0872 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.0719 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2492 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.43 | 12.45 |
| 12 day EMA | 12.44 | 12.44 | 12.45 |
| 20 day EMA | 12.48 | 12.49 | 12.5 |
| 35 day EMA | 12.5 | 12.51 | 12.52 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.44 | 12.43 |
| 12 day SMA | 12.4 | 12.41 | 12.42 |
| 20 day SMA | 12.48 | 12.5 | 12.52 |
| 35 day SMA | 12.57 | 12.57 | 12.58 |
| 50 day SMA | 12.57 | 12.58 | 12.59 |
| 100 day SMA | 12.51 | 12.51 | 12.5 |
| 150 day SMA | 12.72 | 12.72 | 12.73 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |


