ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.4 and 12.6

Intraday Target 112.26
Intraday Target 212.34
Intraday Target 312.46
Intraday Target 412.54
Intraday Target 512.66

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (0.32%) 12.40 12.38 - 12.58 0.7368 times
Thu 06 August 2026 12.38 (-0.4%) 12.38 12.27 - 12.51 2.4524 times
Wed 05 August 2026 12.43 (-1.11%) 12.59 12.39 - 12.59 1.7567 times
Tue 04 August 2026 12.57 (0.96%) 12.54 12.45 - 12.57 0.6094 times
Mon 03 August 2026 12.45 (0.57%) 12.38 12.36 - 12.48 0.8115 times
Fri 31 July 2026 12.38 (0.32%) 12.39 12.35 - 12.49 0.8883 times
Thu 30 July 2026 12.34 (0.33%) 12.38 12.31 - 12.38 0.6684 times
Wed 29 July 2026 12.30 (-0.4%) 12.32 12.28 - 12.38 0.6978 times
Tue 28 July 2026 12.35 (-0.16%) 12.33 12.31 - 12.40 0.4631 times
Mon 27 July 2026 12.37 (-0.08%) 12.47 12.31 - 12.48 0.9157 times
Fri 24 July 2026 12.38 (-0.08%) 12.45 12.36 - 12.47 0.5073 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.35 and 12.67

Weekly Target 112.11
Weekly Target 212.26
Weekly Target 312.426666666667
Weekly Target 412.58
Weekly Target 512.75

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 1.1142 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.6359 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.0369 times
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.3835 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.5613 times
Thu 02 July 2026 12.77 (1.83%) 12.54 12.50 - 12.79 0.5327 times
Fri 26 June 2026 12.54 (-1.8%) 12.62 12.47 - 12.66 0.7953 times
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 0.9906 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.8738 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 1.0758 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 1.0558 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.35 and 12.67

Monthly Target 112.11
Monthly Target 212.26
Monthly Target 312.426666666667
Monthly Target 412.58
Monthly Target 512.75

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 0.2674 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.163 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9693 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.1744 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.2379 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.2709 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8727 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.119 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.1125 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8129 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.6701 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.94 and 13.08

Yearly Target 110.45
Yearly Target 211.43
Yearly Target 312.586666666667
Yearly Target 413.57
Yearly Target 514.73

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 07 August 2026 12.42 (-6.62%) 13.28 11.60 - 13.74 0.9058 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.3125 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1608 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.2125 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0872 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0719 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2492 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.4
20 day DMA 12.48
35 day DMA 12.57
50 day DMA 12.57
100 day DMA 12.51
150 day DMA 12.72
200 day DMA 12.92

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4312.45
12 day EMA12.4412.4412.45
20 day EMA12.4812.4912.5
35 day EMA12.512.5112.52
50 day EMA12.5612.5712.58

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4412.43
12 day SMA12.412.4112.42
20 day SMA12.4812.512.52
35 day SMA12.5712.5712.58
50 day SMA12.5712.5812.59
100 day SMA12.5112.5112.5
150 day SMA12.7212.7212.73
200 day SMA12.9212.9212.93

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top