ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.49 and 12.57

Intraday Target 112.47
Intraday Target 212.5
Intraday Target 312.546666666667
Intraday Target 412.58
Intraday Target 512.63

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (-0.08%) 12.56 12.51 - 12.59 0.4854 times
Thu 25 June 2026 12.55 (0.08%) 12.62 12.51 - 12.64 0.732 times
Wed 24 June 2026 12.54 (0.24%) 12.57 12.47 - 12.57 1.3721 times
Tue 23 June 2026 12.51 (-0.56%) 12.50 12.47 - 12.55 1.0787 times
Mon 22 June 2026 12.58 (-1.49%) 12.62 12.56 - 12.66 0.5966 times
Thu 18 June 2026 12.77 (1.43%) 12.70 12.64 - 12.81 2.3421 times
Wed 17 June 2026 12.59 (0%) 12.62 12.58 - 12.65 0.9888 times
Tue 16 June 2026 12.59 (0.08%) 12.58 12.58 - 12.62 0.4228 times
Mon 15 June 2026 12.58 (-0.08%) 12.54 12.53 - 12.62 1.5588 times
Fri 12 June 2026 12.59 (0.24%) 12.62 12.56 - 12.67 0.4228 times
Thu 11 June 2026 12.56 (0%) 12.59 12.53 - 12.66 0.5581 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.41 and 12.6

Weekly Target 112.37
Weekly Target 212.45
Weekly Target 312.556666666667
Weekly Target 412.64
Weekly Target 512.75

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (-1.8%) 12.62 12.47 - 12.66 0.717 times
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 0.8932 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.7879 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 0.97 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 0.952 times
Fri 22 May 2026 12.63 (-0.47%) 12.69 12.59 - 12.79 0.7801 times
Fri 15 May 2026 12.69 (-1.48%) 12.92 12.65 - 12.93 1.0858 times
Fri 08 May 2026 12.88 (1.66%) 12.61 12.54 - 13.03 1.3648 times
Fri 01 May 2026 12.67 (1.52%) 12.54 12.43 - 12.69 1.038 times
Fri 24 April 2026 12.48 (-0.87%) 12.53 12.34 - 12.55 1.4113 times
Fri 17 April 2026 12.59 (2.78%) 12.30 12.20 - 12.64 0.9933 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.22 and 12.73

Monthly Target 112.11
Monthly Target 212.32
Monthly Target 312.616666666667
Monthly Target 412.83
Monthly Target 513.13

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (-1.95%) 12.81 12.40 - 12.91 0.7987 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.0464 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.1029 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.1324 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.7776 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 0.997 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 0.9912 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7243 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.488 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 0.9416 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.6837 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11 and 13.14

Yearly Target 110.49
Yearly Target 211.51
Yearly Target 312.626666666667
Yearly Target 413.65
Yearly Target 514.77

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 26 June 2026 12.54 (-5.71%) 13.28 11.60 - 13.74 0.7554 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.3449 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1894 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.2424 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.1141 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0984 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2554 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.58
20 day DMA 12.58
35 day DMA 12.66
50 day DMA 12.62
100 day DMA 12.6
150 day DMA 12.88
200 day DMA 13.16

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5612.57
12 day EMA12.5712.5812.58
20 day EMA12.5912.612.61
35 day EMA12.5912.5912.59
50 day EMA12.612.612.6

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5912.6
12 day SMA12.5812.5812.57
20 day SMA12.5812.5912.6
35 day SMA12.6612.6612.67
50 day SMA12.6212.6212.62
100 day SMA12.612.6112.62
150 day SMA12.8812.8912.9
200 day SMA13.1613.1713.19

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top