ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.39 and 12.58

Intraday Target 112.34
Intraday Target 212.43
Intraday Target 312.533333333333
Intraday Target 412.62
Intraday Target 512.72

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Tue 03 March 2026 12.51 (-0.95%) 12.62 12.45 - 12.64 1.0646 times
Mon 02 March 2026 12.63 (-0.47%) 12.68 12.55 - 12.68 1.369 times
Fri 27 February 2026 12.69 (-0.78%) 12.82 12.67 - 12.85 1.1718 times
Thu 26 February 2026 12.79 (-0.16%) 12.88 12.78 - 12.88 0.7421 times
Wed 25 February 2026 12.81 (-0.7%) 12.90 12.81 - 12.94 1.1555 times
Tue 24 February 2026 12.90 (-0.39%) 12.89 12.86 - 12.95 1.1664 times
Mon 23 February 2026 12.95 (-0.69%) 13.02 12.91 - 13.07 1.115 times
Fri 20 February 2026 13.04 (-1.21%) 13.05 13.04 - 13.17 0.4629 times
Thu 19 February 2026 13.20 (-0.45%) 13.25 13.16 - 13.25 0.7214 times
Wed 18 February 2026 13.26 (0.53%) 13.26 13.22 - 13.29 1.0313 times
Tue 17 February 2026 13.19 (-0.3%) 13.15 13.14 - 13.23 0.7656 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.37 and 12.6

Weekly Target 112.32
Weekly Target 212.41
Weekly Target 312.546666666667
Weekly Target 412.64
Weekly Target 512.78

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Tue 03 March 2026 12.51 (-1.42%) 12.68 12.45 - 12.68 0.5637 times
Fri 27 February 2026 12.69 (-2.68%) 13.02 12.67 - 13.07 1.2393 times
Fri 20 February 2026 13.04 (-1.44%) 13.15 13.04 - 13.29 0.6905 times
Fri 13 February 2026 13.23 (0%) 13.34 13.21 - 13.40 0.3169 times
Fri 13 February 2026 13.23 (-0.68%) 13.34 13.20 - 13.45 1.1709 times
Fri 06 February 2026 13.32 (-0.97%) 13.42 13.27 - 13.54 1.018 times
Fri 30 January 2026 13.45 (-0.37%) 13.55 13.39 - 13.57 0.9364 times
Fri 23 January 2026 13.50 (-0.74%) 13.40 13.36 - 13.60 0.605 times
Fri 16 January 2026 13.60 (1.19%) 13.44 13.40 - 13.74 2.3107 times
Fri 09 January 2026 13.44 (1.05%) 13.30 13.28 - 13.49 1.1486 times
Fri 02 January 2026 13.30 (-0.37%) 13.40 13.24 - 13.42 0.8885 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.37 and 12.6

Monthly Target 112.32
Monthly Target 212.41
Monthly Target 312.546666666667
Monthly Target 412.64
Monthly Target 512.78

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 03 March 2026 12.51 (-1.42%) 12.68 12.45 - 12.68 0.1257 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.9891 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.1776 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.2318 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8555 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.8389 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 1.1122 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.8491 times
Thu 31 July 2025 14.39 (1.2%) 14.25 14.19 - 14.60 1.0464 times
Mon 30 June 2025 14.22 (0.92%) 14.05 14.01 - 14.36 0.7736 times
Fri 30 May 2025 14.09 (3.3%) 13.65 13.57 - 14.25 0.7111 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11.84 and 13.13

Yearly Target 111.61
Yearly Target 212.06
Yearly Target 312.9
Yearly Target 413.35
Yearly Target 514.19

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Tue 03 March 2026 12.51 (-5.94%) 13.28 12.45 - 13.74 0.2625 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.4441 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.2719 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.3557 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.2252 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.1728 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2677 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.93
20 day DMA 13.09
35 day DMA 13.27
50 day DMA 13.3
100 day DMA 13.42
150 day DMA 13.77
200 day DMA 13.89

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7612.83
12 day EMA12.8712.9312.99
20 day EMA13.0113.0613.11
35 day EMA13.1113.1513.18
50 day EMA13.2413.2713.3

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.7612.83
12 day SMA12.9312.9913.05
20 day SMA13.0913.1313.17
35 day SMA13.2713.313.32
50 day SMA13.313.3113.33
100 day SMA13.4213.4413.45
150 day SMA13.7713.7913.8
200 day SMA13.8913.8913.9

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top