ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARDC Historical charts - Ares Dynamic Credit Allocation Fund, Inc.

Historical charts for Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.66
  • 12Day Average: 12.73
  • 20Day Average: 12.67
  • 50Day Average: 12.68
  • 100Day Average: 12.52
  • 150Day Average: 12.8

ARDC Indicators & signals

Indicator MACD (12,26,9)

12.67, 12.67, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 12.48 12.43 to 12.82 -0.79% 6.98 times
16 Thu Jul 2026 12.58 12.51 to 12.73 -0.87% 1.83 times
15 Wed Jul 2026 12.69 12.66 to 12.82 -0.55% 1.2 times
14 Tue Jul 2026 12.76 12.70 to 12.88 -0.23% 1.21 times
13 Mon Jul 2026 12.79 12.61 to 12.88 0.08% 1.96 times
10 Fri Jul 2026 12.78 12.77 to 12.88 -0.16% 0.57 times
09 Thu Jul 2026 12.80 12.79 to 12.89 0.31% 0.65 times
08 Wed Jul 2026 12.76 12.65 to 12.81 0% 0.43 times
07 Tue Jul 2026 12.76 12.66 to 12.84 -0.62% 0.72 times
06 Mon Jul 2026 12.84 12.80 to 12.87 0.55% 0.73 times
02 Thu Jul 2026 12.77 12.62 to 12.79 0.31% 0.7 times
01 Wed Jul 2026 12.73 12.64 to 12.77 0.79% 0.57 times

Technical analysis forecast for ARDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDC ARDC at this time. Stock is falling and might fall more.

It appears as if ARDC ARDC gave a large move recently.

Stock of ARDC (ARDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARDC stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.4 as target. However if you take a buy trade in ARDC, then use 12.6 as stoploss and 12.67 as target.

Tomorrow's movement Prediction of ARDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Tomorrow's movement Prediction of ARDC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

 

Back to top