ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARDC Historical charts - Ares Dynamic Credit Allocation Fund, Inc.

Historical charts for Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 13.51
  • 20Day Average: 13.43
  • 50Day Average: 13.51
  • 100Day Average: 13.8
  • 150Day Average: 13.99

ARDC Indicators & signals

Indicator MACD (12,26,9)

13.52, 13.47, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 13.49 13.36 to 13.51 -0.81% 0.62 times
16 Fri Jan 2026 13.60 13.53 to 13.69 -0.29% 3.25 times
15 Thu Jan 2026 13.64 13.60 to 13.72 -0.15% 0.92 times
14 Wed Jan 2026 13.66 13.57 to 13.74 -0.29% 0.72 times
13 Tue Jan 2026 13.70 13.55 to 13.70 0.96% 0.81 times
12 Mon Jan 2026 13.57 13.40 to 13.58 0.97% 0.98 times
09 Fri Jan 2026 13.44 13.39 to 13.48 0.07% 0.54 times
08 Thu Jan 2026 13.43 13.39 to 13.49 -0.22% 0.55 times
07 Wed Jan 2026 13.46 13.39 to 13.49 0.3% 0.69 times
06 Tue Jan 2026 13.42 13.37 to 13.43 0.3% 0.72 times
05 Mon Jan 2026 13.38 13.28 to 13.40 0.6% 0.82 times
02 Fri Jan 2026 13.30 13.25 to 13.31 0% 0.81 times

Technical analysis forecast of ARDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARDC ARDC at this time. Stock is rising and might rise more.

It appears as if ARDC ARDC gave a large move recently.

Stock of ARDC (ARDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5

Tomorrow's movement Prediction of ARDC is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

 

Back to top