USA Stock ARDC Historical charts - Ares Dynamic Credit Allocation Fund, Inc.

Historical charts for Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.13
  • 12Day Average: 15.03
  • 20Day Average: 15.07
  • 50Day Average: 14.82
  • 100Day Average: 14.49
  • 150Day Average: 14.22

ARDC Indicators & signals

Indicator MACD (12,26,9)

15.08, 14.99, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Aug 2024 15.28 15.17 to 15.31 0.2% 0.89 times
31 Wed Jul 2024 15.25 15.23 to 15.39 0.2% 1.02 times
30 Tue Jul 2024 15.22 15.07 to 15.34 1% 1.11 times
29 Mon Jul 2024 15.07 14.85 to 15.09 1.48% 1.45 times
26 Fri Jul 2024 14.85 14.82 to 15.00 -0.2% 0.93 times
25 Thu Jul 2024 14.88 14.75 to 14.93 0.81% 0.76 times
24 Wed Jul 2024 14.76 14.68 to 14.94 -1.07% 0.74 times
23 Tue Jul 2024 14.92 14.88 to 15.11 -0.53% 0.84 times
22 Mon Jul 2024 15.00 14.99 to 15.18 -0.66% 1.63 times
19 Fri Jul 2024 15.10 14.96 to 15.15 0.2% 0.75 times
18 Thu Jul 2024 15.07 14.99 to 15.23 0.47% 0.77 times
17 Wed Jul 2024 15.00 14.82 to 15.00 0.87% 0.82 times

Technical analysis forecast of ARDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARDC ARDC at this time. Stock is rising and might rise more.

It appears as if ARDC ARDC gave a large move recently.

Stock of ARDC (ARDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARDC stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 15.04 as target. However if you take a buy trade in ARDC, then use 15.2 as stoploss and 15.4 as target.

Tomorrow's movement Prediction of ARDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

Videos related to: USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

 

Back to top