ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARDC Historical charts - Ares Dynamic Credit Allocation Fund, Inc.

Historical charts for Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.69
  • 12Day Average: 12.93
  • 20Day Average: 13.09
  • 50Day Average: 13.3
  • 100Day Average: 13.42
  • 150Day Average: 13.77

ARDC Indicators & signals

Indicator MACD (12,26,9)

12.87, 13.09, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 12.51 12.45 to 12.64 -0.95% 1.1 times
02 Mon Mar 2026 12.63 12.55 to 12.68 -0.47% 1.41 times
27 Fri Feb 2026 12.69 12.67 to 12.85 -0.78% 1.21 times
26 Thu Feb 2026 12.79 12.78 to 12.88 -0.16% 0.77 times
25 Wed Feb 2026 12.81 12.81 to 12.94 -0.7% 1.19 times
24 Tue Feb 2026 12.90 12.86 to 12.95 -0.39% 1.2 times
23 Mon Feb 2026 12.95 12.91 to 13.07 -0.69% 1.15 times
20 Fri Feb 2026 13.04 13.04 to 13.17 -1.21% 0.48 times
19 Thu Feb 2026 13.20 13.16 to 13.25 -0.45% 0.74 times
18 Wed Feb 2026 13.26 13.22 to 13.29 0.53% 1.06 times
17 Tue Feb 2026 13.19 13.14 to 13.23 -0.3% 0.79 times
13 Fri Feb 2026 13.23 13.21 to 13.40 0% 1.41 times

Technical analysis forecast for ARDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARDC ARDC at this time. Stock is falling and might fall more.

It appears as if ARDC ARDC gave a large move recently.

Stock of ARDC (ARDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARDC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 12.7 or 13.01

Tomorrow's movement Prediction of ARDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARDC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARDC Historical charts - Share Ares Dynamic Credit Allocation Fund, Inc.

 

Back to top