USA Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 12.54
Daily Resistance: 12.69
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.04%	12.49	12.59	12.64	12.49	1.36 times
Thu 16 Apr 2026	-0.08%	12.52	12.46	12.63	12.42	1.56 times
Wed 15 Apr 2026	0.65%	12.32	12.47	12.54	12.32	1.21 times
Tue 14 Apr 2026	0.57%	12.30	12.39	12.45	12.29	1.02 times
Mon 13 Apr 2026	0.57%	12.30	12.32	12.33	12.20	0.94 times
Fri 10 Apr 2026	-0.16%	12.33	12.25	12.34	12.16	1.49 times
Thu 09 Apr 2026	0%	12.30	12.27	12.37	12.27	1.25 times
Wed 08 Apr 2026	0.9%	12.35	12.27	12.35	12.24	0.68 times
Tue 07 Apr 2026	1.16%	12.02	12.16	12.17	12.02	1 times
Mon 06 Apr 2026	0.33%	12.00	12.02	12.03	11.90	1.57 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC All indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators All historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	47.1	41.2
12.5	52.9	41.2
12.5	50	38.9
6.7	44.4	38.9
0	38.9	38.9

ADX charts for Ares Dynamic Credit Allocation Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ares Dynamic Credit Allocation Fund, Inc. ARDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 12.19

50 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 12.55

100 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 12.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Dynamic Credit Allocation Fund, Inc. ARDC is uptrend

Historical Moving averages values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

Price	20 day	50 day	100 day
12.59	12.19	12.55	12.99
12.46	12.17	12.56	13
12.47	12.16	12.58	13.01
12.39	12.14	12.6	13.02
12.32	12.13	12.62	13.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ares Dynamic Credit Allocation Fund, Inc. ARDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 75460 M

Current day volume is 1.764 times compared to averaged volume Ares Dynamic Credit Allocation Fund, Inc. has

Historical price to volume measure of Ares Dynamic Credit Allocation Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.59	1.04%	0.8%	1.764 times
12.46	-0.08%	-0.48%	2.026 times
12.47	0.65%	1.22%	1.577 times
12.39	0.57%	0.73%	1.331 times
12.32	0.57%	0.16%	1.228 times
12.25	-0.16%	-0.65%	1.94 times
12.27	0%	-0.24%	1.622 times
12.27	0.9%	-0.65%	0.881 times
12.16	1.16%	1.16%	1.297 times
12.02	0.33%	0.17%	2.045 times

Price to volume Charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ares Dynamic Credit Allocation Fund, Inc. ARDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 12.19 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.59	12.19	0.19	12.56	11.82
12.46	12.17	0.16	12.5	11.84
12.47	12.16	0.15	12.46	11.86
12.39	12.14	0.13	12.41	11.87
12.32	12.13	0.12	12.37	11.89

Bollinger Bands charts for Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ares Dynamic Credit Allocation Fund, Inc. ARDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC RSI is: 52.74

According to RSI indicator, Buying is dominating the stock of Ares Dynamic Credit Allocation Fund, Inc. ARDC

Historical values of RSI indicator for Ares Dynamic Credit Allocation Fund, Inc. are as follows in descending order:

52.74 51.76 50.13 50.21 50.51 50.84 49.42 49.42 48.86 47.53 48.46 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

12,26,9 day Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD is: 12.34, 12.32, 0.02

According to MACD indicator, Prices of Ares Dynamic Credit Allocation Fund, Inc. ARDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

12.34, 12.32, 0.02
12.29, 12.3, -0.010000000000002
12.26, 12.29, -0.029999999999999
12.22, 12.28, -0.059999999999999
12.19, 12.27, -0.08
12.17, 12.27, -0.1
12.15, 12.27, -0.12
12.13, 12.27, -0.14
12.11, 12.27, -0.16
12.1, 12.28, -0.18

MACD charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: 132

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

132 106 83 59 24 11 31 25 -39 -88

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.

Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics is: 91

According to Stochastics indicator, Buying is coming in Ares Dynamic Credit Allocation Fund, Inc.

Ares Dynamic Credit Allocation Fund, Inc. ARDC is closing near its highest highs

Historical Stochastics values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

91 91 91 91 91 91 91 91 91 91

Ares Dynamic Credit Allocation Fund, Inc. ARDC Stochastics charts are below. Third charts to the left, at the bottom