USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 15.16
Daily Resistance: 15.3
5 Day DMA Moving Average is 15.13
20 Day DMA Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Aug 2024	0.2%	15.30	15.28	15.31	15.17	0.96 times
Wed 31 Jul 2024	0.2%	15.36	15.25	15.39	15.23	1.1 times
Tue 30 Jul 2024	1%	15.15	15.22	15.34	15.07	1.2 times
Mon 29 Jul 2024	1.48%	14.90	15.07	15.09	14.85	1.58 times
Fri 26 Jul 2024	-0.2%	14.96	14.85	15.00	14.82	1.01 times
Thu 25 Jul 2024	0.81%	14.84	14.88	14.93	14.75	0.83 times
Wed 24 Jul 2024	-1.07%	14.94	14.76	14.94	14.68	0.8 times
Tue 23 Jul 2024	-0.53%	15.09	14.92	15.11	14.88	0.92 times
Mon 22 Jul 2024	-0.66%	15.06	15.00	15.18	14.99	1.76 times
Fri 19 Jul 2024	0.2%	15.10	15.10	15.15	14.96	0.82 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 98806.6 M

Current day volume is 0.807 times compared to averaged volume Ares Dynamic Credit Allocation Fund, Inc. has

Historical price to volume measure of Ares Dynamic Credit Allocation Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.28	0.2%	-0.13%	0.807 times
15.25	0.2%	-0.72%	0.922 times
15.22	1%	0.46%	1.006 times
15.07	1.48%	1.14%	1.32 times
14.85	-0.2%	-0.74%	0.845 times
14.88	0.81%	0.27%	0.693 times
14.76	-1.07%	-1.2%	0.669 times
14.92	-0.53%	-1.13%	0.765 times
15.00	-0.66%	-0.4%	1.476 times
15.10	0.2%	0%	0.685 times

Price to volume Charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day