USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 12.49
Daily Resistance: 12.57
5 Day DMA Moving Average is 12.54
20 Day DMA Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.08%	12.56	12.54	12.59	12.51	0.75 times
Thu 25 Jun 2026	0.08%	12.62	12.55	12.64	12.51	1.13 times
Wed 24 Jun 2026	0.24%	12.57	12.54	12.57	12.47	2.11 times
Tue 23 Jun 2026	-0.56%	12.50	12.51	12.55	12.47	1.66 times
Mon 22 Jun 2026	-1.49%	12.62	12.58	12.66	12.56	0.92 times
Thu 18 Jun 2026	1.43%	12.70	12.77	12.81	12.64	3.61 times
Wed 17 Jun 2026	0%	12.62	12.59	12.65	12.58	1.52 times
Tue 16 Jun 2026	0.08%	12.58	12.59	12.62	12.58	0.65 times
Mon 15 Jun 2026	-0.08%	12.54	12.58	12.62	12.53	2.4 times
Fri 12 Jun 2026	0.24%	12.62	12.59	12.67	12.56	0.65 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC PriceVolume indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators PriceVolume historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Dynamic Credit Allocation Fund, Inc. ARDC is: 93340 M

Current day volume is 0.526 times compared to averaged volume Ares Dynamic Credit Allocation Fund, Inc. has

Historical price to volume measure of Ares Dynamic Credit Allocation Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.54	-0.08%	-0.16%	0.526 times
12.55	0.08%	-0.55%	0.794 times
12.54	0.24%	-0.24%	1.488 times
12.51	-0.56%	0.08%	1.17 times
12.58	-1.49%	-0.32%	0.647 times
12.77	1.43%	0.55%	2.54 times
12.59	0%	-0.24%	1.072 times
12.59	0.08%	0.08%	0.459 times
12.58	-0.08%	0.32%	1.691 times
12.59	0.24%	-0.24%	0.459 times

Price to volume Charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day