USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.26
Daily Resistance: 13.39
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.3%	13.40	13.35	13.42	13.29	1.42 times
Fri 26 Dec 2025	0.68%	13.34	13.39	13.39	13.32	1.31 times
Wed 24 Dec 2025	0.3%	13.21	13.30	13.30	13.21	1.29 times
Tue 23 Dec 2025	0.45%	13.17	13.26	13.32	13.17	1.36 times
Mon 22 Dec 2025	-0.53%	13.20	13.20	13.29	13.16	1.23 times
Fri 19 Dec 2025	-0.3%	13.27	13.27	13.35	13.27	1.61 times
Thu 18 Dec 2025	-0.22%	13.35	13.31	13.41	13.30	1.43 times
Wed 17 Dec 2025	0%	13.34	13.34	13.38	13.32	1.64 times
Tue 16 Dec 2025	-0.07%	13.30	13.34	13.37	13.29	0.95 times
Mon 15 Dec 2025	0.15%	13.38	13.35	13.45	13.32	1.29 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MACD historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Dynamic Credit Allocation Fund, Inc. ARDC

12,26,9 day Ares Dynamic Credit Allocation Fund, Inc. ARDC MACD is: 13.34, 13.43, -0.09

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

13.34, 13.43, -0.09
13.34, 13.44, -0.1
13.33, 13.44, -0.11
13.33, 13.45, -0.12
13.34, 13.46, -0.12
13.37, 13.48, -0.11
13.39, 13.5, -0.11
13.41, 13.52, -0.11
13.42, 13.53, -0.11
13.43, 13.54, -0.11

MACD charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.