AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 14.95 and 15.08
Daily Target 1 | 14.88 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.013333333333 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.14 |
Daily price and volume Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.01 (0.27%) | 15.01 | 14.95 - 15.08 | 0.5667 times | Wed 13 November 2024 | 14.97 (0.07%) | 14.96 | 14.92 - 15.05 | 0.9689 times | Tue 12 November 2024 | 14.96 (-0.47%) | 15.06 | 14.94 - 15.08 | 1.189 times | Mon 11 November 2024 | 15.03 (-0.46%) | 15.07 | 14.97 - 15.13 | 1.7788 times | Fri 08 November 2024 | 15.10 (0.47%) | 15.07 | 15.02 - 15.12 | 0.9145 times | Thu 07 November 2024 | 15.03 (0.54%) | 14.98 | 14.92 - 15.03 | 0.8439 times | Wed 06 November 2024 | 14.95 (0.34%) | 15.10 | 14.87 - 15.10 | 1.2746 times | Tue 05 November 2024 | 14.90 (0.13%) | 14.82 | 14.80 - 14.93 | 0.5694 times | Mon 04 November 2024 | 14.88 (-1.2%) | 15.07 | 14.84 - 15.07 | 1.155 times | Fri 01 November 2024 | 15.06 (-0.2%) | 15.17 | 15.00 - 15.17 | 0.7392 times | Thu 31 October 2024 | 15.09 (-0.2%) | 15.15 | 15.03 - 15.19 | 0.8113 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 14.86 and 15.07
Weekly Target 1 | 14.81 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.02 |
Weekly Target 4 | 15.12 |
Weekly Target 5 | 15.23 |
Weekly price and volumes for Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.01 (-0.6%) | 15.07 | 14.92 - 15.13 | 0.869 times | Fri 08 November 2024 | 15.10 (0.27%) | 15.07 | 14.80 - 15.12 | 0.918 times | Fri 01 November 2024 | 15.06 (0.13%) | 15.11 | 14.94 - 15.19 | 0.9359 times | Fri 25 October 2024 | 15.04 (-1.25%) | 15.11 | 14.92 - 15.15 | 1.0418 times | Fri 18 October 2024 | 15.23 (-0.59%) | 15.28 | 15.17 - 15.39 | 0.8538 times | Fri 11 October 2024 | 15.32 (-0.13%) | 15.38 | 15.15 - 15.44 | 0.7958 times | Fri 04 October 2024 | 15.34 (0.39%) | 15.27 | 15.11 - 15.40 | 0.8349 times | Fri 27 September 2024 | 15.28 (1.13%) | 15.14 | 14.99 - 15.28 | 1.0192 times | Fri 20 September 2024 | 15.11 (-0.33%) | 15.20 | 15.04 - 15.45 | 1.5746 times | Fri 13 September 2024 | 15.16 (-1.56%) | 15.25 | 15.16 - 15.44 | 1.1569 times | Mon 09 September 2024 | 15.40 (0.85%) | 15.25 | 15.17 - 15.40 | 0.2475 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 14.72 and 15.09
Monthly Target 1 | 14.62 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 14.993333333333 |
Monthly Target 4 | 15.19 |
Monthly Target 5 | 15.36 |
Monthly price and volumes Ares Dynamic
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 15.01 (-0.53%) | 15.17 | 14.80 - 15.17 | 0.3879 times | Thu 31 October 2024 | 15.09 (-1.24%) | 15.38 | 14.92 - 15.44 | 0.8224 times | Mon 30 September 2024 | 15.28 (-0.59%) | 15.40 | 14.99 - 15.47 | 1.0658 times | Fri 30 August 2024 | 15.37 (0.79%) | 15.30 | 14.55 - 15.49 | 1.2285 times | Wed 31 July 2024 | 15.25 (2.42%) | 14.93 | 14.68 - 15.40 | 1.152 times | Fri 28 June 2024 | 14.89 (2.55%) | 14.59 | 14.41 - 14.96 | 0.8308 times | Fri 31 May 2024 | 14.52 (4.09%) | 13.92 | 13.92 - 14.89 | 1.304 times | Tue 30 April 2024 | 13.95 (-1.97%) | 14.25 | 13.67 - 14.27 | 1.0563 times | Thu 28 March 2024 | 14.23 (3.19%) | 13.89 | 13.73 - 14.30 | 1.0856 times | Thu 29 February 2024 | 13.79 (2.83%) | 13.47 | 13.36 - 13.89 | 1.0667 times | Wed 31 January 2024 | 13.41 (-2.47%) | 13.79 | 13.36 - 14.03 | 1.6948 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 15.01 |
20 day DMA | 15.02 |
35 day DMA | 15.15 |
50 day DMA | 15.18 |
100 day DMA | 15.15 |
150 day DMA | 14.91 |
200 day DMA | 14.67 |
EMA (exponential moving average) of Ares Dynamic ARDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15 | 14.99 | 15 |
12 day EMA | 15.02 | 15.02 | 15.03 |
20 day EMA | 15.06 | 15.06 | 15.07 |
35 day EMA | 15.09 | 15.1 | 15.11 |
50 day EMA | 15.17 | 15.18 | 15.19 |
SMA (simple moving average) of Ares Dynamic ARDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 15.02 | 15.01 |
12 day SMA | 15.01 | 15 | 15.02 |
20 day SMA | 15.02 | 15.04 | 15.06 |
35 day SMA | 15.15 | 15.15 | 15.16 |
50 day SMA | 15.18 | 15.19 | 15.19 |
100 day SMA | 15.15 | 15.15 | 15.15 |
150 day SMA | 14.91 | 14.9 | 14.89 |
200 day SMA | 14.67 | 14.66 | 14.65 |