AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong Daily Stock price targets for AresDynamic ARDC are 14.95 and 15.08

Daily Target 114.88
Daily Target 214.95
Daily Target 315.013333333333
Daily Target 415.08
Daily Target 515.14

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 14 November 2024 15.01 (0.27%) 15.01 14.95 - 15.08 0.5667 times
Wed 13 November 2024 14.97 (0.07%) 14.96 14.92 - 15.05 0.9689 times
Tue 12 November 2024 14.96 (-0.47%) 15.06 14.94 - 15.08 1.189 times
Mon 11 November 2024 15.03 (-0.46%) 15.07 14.97 - 15.13 1.7788 times
Fri 08 November 2024 15.10 (0.47%) 15.07 15.02 - 15.12 0.9145 times
Thu 07 November 2024 15.03 (0.54%) 14.98 14.92 - 15.03 0.8439 times
Wed 06 November 2024 14.95 (0.34%) 15.10 14.87 - 15.10 1.2746 times
Tue 05 November 2024 14.90 (0.13%) 14.82 14.80 - 14.93 0.5694 times
Mon 04 November 2024 14.88 (-1.2%) 15.07 14.84 - 15.07 1.155 times
Fri 01 November 2024 15.06 (-0.2%) 15.17 15.00 - 15.17 0.7392 times
Thu 31 October 2024 15.09 (-0.2%) 15.15 15.03 - 15.19 0.8113 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 14.86 and 15.07

Weekly Target 114.81
Weekly Target 214.91
Weekly Target 315.02
Weekly Target 415.12
Weekly Target 515.23

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 14 November 2024 15.01 (-0.6%) 15.07 14.92 - 15.13 0.869 times
Fri 08 November 2024 15.10 (0.27%) 15.07 14.80 - 15.12 0.918 times
Fri 01 November 2024 15.06 (0.13%) 15.11 14.94 - 15.19 0.9359 times
Fri 25 October 2024 15.04 (-1.25%) 15.11 14.92 - 15.15 1.0418 times
Fri 18 October 2024 15.23 (-0.59%) 15.28 15.17 - 15.39 0.8538 times
Fri 11 October 2024 15.32 (-0.13%) 15.38 15.15 - 15.44 0.7958 times
Fri 04 October 2024 15.34 (0.39%) 15.27 15.11 - 15.40 0.8349 times
Fri 27 September 2024 15.28 (1.13%) 15.14 14.99 - 15.28 1.0192 times
Fri 20 September 2024 15.11 (-0.33%) 15.20 15.04 - 15.45 1.5746 times
Fri 13 September 2024 15.16 (-1.56%) 15.25 15.16 - 15.44 1.1569 times
Mon 09 September 2024 15.40 (0.85%) 15.25 15.17 - 15.40 0.2475 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 14.72 and 15.09

Monthly Target 114.62
Monthly Target 214.82
Monthly Target 314.993333333333
Monthly Target 415.19
Monthly Target 515.36

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 14 November 2024 15.01 (-0.53%) 15.17 14.80 - 15.17 0.3879 times
Thu 31 October 2024 15.09 (-1.24%) 15.38 14.92 - 15.44 0.8224 times
Mon 30 September 2024 15.28 (-0.59%) 15.40 14.99 - 15.47 1.0658 times
Fri 30 August 2024 15.37 (0.79%) 15.30 14.55 - 15.49 1.2285 times
Wed 31 July 2024 15.25 (2.42%) 14.93 14.68 - 15.40 1.152 times
Fri 28 June 2024 14.89 (2.55%) 14.59 14.41 - 14.96 0.8308 times
Fri 31 May 2024 14.52 (4.09%) 13.92 13.92 - 14.89 1.304 times
Tue 30 April 2024 13.95 (-1.97%) 14.25 13.67 - 14.27 1.0563 times
Thu 28 March 2024 14.23 (3.19%) 13.89 13.73 - 14.30 1.0856 times
Thu 29 February 2024 13.79 (2.83%) 13.47 13.36 - 13.89 1.0667 times
Wed 31 January 2024 13.41 (-2.47%) 13.79 13.36 - 14.03 1.6948 times

 monthly chart AresDynamic

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 November 2024

Munafa value: 40 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.01
20 day DMA 15.02
35 day DMA 15.15
50 day DMA 15.18
100 day DMA 15.15
150 day DMA 14.91
200 day DMA 14.67

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9915
12 day EMA15.0215.0215.03
20 day EMA15.0615.0615.07
35 day EMA15.0915.115.11
50 day EMA15.1715.1815.19

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0215.01
12 day SMA15.011515.02
20 day SMA15.0215.0415.06
35 day SMA15.1515.1515.16
50 day SMA15.1815.1915.19
100 day SMA15.1515.1515.15
150 day SMA14.9114.914.89
200 day SMA14.6714.6614.65

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top