AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.07 and 12.16
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.23 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.9368 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 1.0061 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.906 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.5876 times | Tue 17 March 2026 | 12.28 (0.66%) | 12.27 | 12.22 - 12.40 | 0.5735 times | Mon 16 March 2026 | 12.20 (0.33%) | 12.20 | 12.17 - 12.32 | 0.5558 times | Fri 13 March 2026 | 12.16 (-0.73%) | 12.38 | 12.10 - 12.38 | 1.433 times | Thu 12 March 2026 | 12.25 (-0.49%) | 12.30 | 12.18 - 12.39 | 1.0198 times | Wed 11 March 2026 | 12.31 (-0.65%) | 12.43 | 12.25 - 12.44 | 1.3395 times | Tue 10 March 2026 | 12.39 (1.31%) | 12.24 | 12.19 - 12.39 | 0.642 times | Mon 09 March 2026 | 12.23 (0.08%) | 12.20 | 12.00 - 12.23 | 1.2219 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.03 and 12.18
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.12 (0.66%) | 12.21 | 12.09 - 12.24 | 0.5052 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.9421 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.4708 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.688 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.2444 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6933 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3182 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1756 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 1.0221 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9403 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.6074 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.67 and 12.4
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.12 (-4.49%) | 12.68 | 11.95 - 12.68 | 0.9388 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9077 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0807 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1304 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7851 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6875 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0206 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7792 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9603 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7099 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6525 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.14 and 12.93
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.603333333333 |
| Yearly Target 4 | 13.26 |
| Yearly Target 5 | 14.39 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.12 (-8.87%) | 13.28 | 11.95 - 13.74 | 0.36 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.4232 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2535 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.3361 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.2075 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1559 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2639 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.14 | 12.14 |
| 12 day EMA | 12.25 | 12.27 | 12.29 |
| 20 day EMA | 12.4 | 12.43 | 12.46 |
| 35 day EMA | 12.65 | 12.68 | 12.71 |
| 50 day EMA | 12.95 | 12.98 | 13.01 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.15 |
| 12 day SMA | 12.2 | 12.22 | 12.26 |
| 20 day SMA | 12.39 | 12.43 | 12.47 |
| 35 day SMA | 12.76 | 12.79 | 12.83 |
| 50 day SMA | 12.99 | 13.01 | 13.04 |
| 100 day SMA | 13.25 | 13.26 | 13.28 |
| 150 day SMA | 13.57 | 13.58 | 13.6 |
| 200 day SMA | 13.76 | 13.76 | 13.77 |


