Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.62 and 12.71
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 12.73 |
| Intraday Target 5 | 12.78 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.68 (-0.08%) | 12.69 | 12.65 - 12.74 | 0.5297 times | Fri 15 May 2026 | 12.69 (-1.17%) | 12.84 | 12.65 - 12.84 | 0.8943 times | Thu 14 May 2026 | 12.84 (-0.31%) | 12.83 | 12.83 - 12.92 | 1.038 times | Wed 13 May 2026 | 12.88 (0.39%) | 12.80 | 12.78 - 12.91 | 1.0442 times | Tue 12 May 2026 | 12.83 (-0.39%) | 12.81 | 12.76 - 12.93 | 0.5799 times | Mon 11 May 2026 | 12.88 (0%) | 12.92 | 12.79 - 12.92 | 0.941 times | Fri 08 May 2026 | 12.88 (0.16%) | 12.95 | 12.80 - 13.03 | 0.745 times | Thu 07 May 2026 | 12.86 (0.78%) | 12.75 | 12.75 - 12.89 | 1.9825 times | Wed 06 May 2026 | 12.76 (0.63%) | 12.68 | 12.62 - 12.81 | 1.1564 times | Tue 05 May 2026 | 12.68 (0.96%) | 12.62 | 12.57 - 12.77 | 1.0889 times | Mon 04 May 2026 | 12.56 (-0.87%) | 12.61 | 12.54 - 12.66 | 0.6803 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.62 and 12.71
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.68 (-0.08%) | 12.69 | 12.65 - 12.74 | 0.1314 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.116 times | Fri 08 May 2026 | 12.88 (1.66%) | 12.61 | 12.54 - 13.03 | 1.4027 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.0668 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.4505 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.0209 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0028 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8968 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.1445 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.7677 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.1986 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.61 and 13.1
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.68 (0.71%) | 12.55 | 12.54 - 13.03 | 0.7007 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1604 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1914 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8181 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0489 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0429 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.762 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5656 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9906 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7193 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9321 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.07 and 13.21
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 12.673333333333 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.68 (-4.66%) | 13.28 | 11.60 - 13.74 | 0.6167 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.3748 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2159 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.27 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.1388 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1228 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.261 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.79 | 12.84 |
| 12 day EMA | 12.74 | 12.75 | 12.76 |
| 20 day EMA | 12.66 | 12.66 | 12.66 |
| 35 day EMA | 12.56 | 12.55 | 12.54 |
| 50 day EMA | 12.45 | 12.44 | 12.43 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.82 | 12.86 |
| 12 day SMA | 12.77 | 12.76 | 12.75 |
| 20 day SMA | 12.66 | 12.64 | 12.64 |
| 35 day SMA | 12.48 | 12.46 | 12.44 |
| 50 day SMA | 12.39 | 12.38 | 12.38 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 13.07 | 13.08 | 13.08 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
