Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.43 and 13.58
| Intraday Target 1 | 13.3 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.6 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.49 (-0.81%) | 13.40 | 13.36 - 13.51 | 0.6341 times | Fri 16 January 2026 | 13.60 (-0.29%) | 13.68 | 13.53 - 13.69 | 3.3194 times | Thu 15 January 2026 | 13.64 (-0.15%) | 13.72 | 13.60 - 13.72 | 0.9336 times | Wed 14 January 2026 | 13.66 (-0.29%) | 13.73 | 13.57 - 13.74 | 0.7319 times | Tue 13 January 2026 | 13.70 (0.96%) | 13.64 | 13.55 - 13.70 | 0.8254 times | Mon 12 January 2026 | 13.57 (0.97%) | 13.44 | 13.40 - 13.58 | 1.0025 times | Fri 09 January 2026 | 13.44 (0.07%) | 13.44 | 13.39 - 13.48 | 0.5511 times | Thu 08 January 2026 | 13.43 (-0.22%) | 13.49 | 13.39 - 13.49 | 0.5628 times | Wed 07 January 2026 | 13.46 (0.3%) | 13.48 | 13.39 - 13.49 | 0.7048 times | Tue 06 January 2026 | 13.42 (0.3%) | 13.40 | 13.37 - 13.43 | 0.7344 times | Mon 05 January 2026 | 13.38 (0.6%) | 13.30 | 13.28 - 13.40 | 0.8334 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.43 and 13.58
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.49 (-0.81%) | 13.40 | 13.36 - 13.51 | 0.2094 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.2502 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1185 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8652 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2665 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.9724 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.2971 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.0399 times | Fri 05 December 2025 | 13.44 (-1.39%) | 13.56 | 13.31 - 13.65 | 1.2109 times | Fri 28 November 2025 | 13.63 (2.4%) | 13.34 | 13.30 - 13.67 | 0.7699 times | Fri 21 November 2025 | 13.31 (-4.24%) | 13.90 | 13.26 - 13.96 | 1.4992 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.37 and 13.86
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.49 (1.43%) | 13.28 | 13.25 - 13.74 | 0.8285 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1573 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8038 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7277 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0449 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7978 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9831 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7268 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6681 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2618 times | Mon 31 March 2025 | 14.12 (-2.82%) | 14.45 | 13.93 - 14.51 | 0.9466 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.37 and 13.86
| Yearly Target 1 | 13 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 13.493333333333 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.49 (1.43%) | 13.28 | 13.25 - 13.74 | 0.1034 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.4782 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.3019 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.3878 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.2541 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.2005 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2741 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.5
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresDynamic in short term and the buy signal is strong.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.61 | 13.61 |
| 12 day EMA | 13.52 | 13.52 | 13.51 |
| 20 day EMA | 13.49 | 13.49 | 13.48 |
| 35 day EMA | 13.51 | 13.51 | 13.5 |
| 50 day EMA | 13.54 | 13.54 | 13.54 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.63 | 13.6 |
| 12 day SMA | 13.51 | 13.49 | 13.47 |
| 20 day SMA | 13.43 | 13.42 | 13.4 |
| 35 day SMA | 13.42 | 13.42 | 13.42 |
| 50 day SMA | 13.51 | 13.51 | 13.52 |
| 100 day SMA | 13.8 | 13.81 | 13.82 |
| 150 day SMA | 13.99 | 13.99 | 14 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
