USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MA indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.26
Daily Resistance: 13.39
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.3%	13.40	13.35	13.42	13.29	1.42 times
Fri 26 Dec 2025	0.68%	13.34	13.39	13.39	13.32	1.31 times
Wed 24 Dec 2025	0.3%	13.21	13.30	13.30	13.21	1.29 times
Tue 23 Dec 2025	0.45%	13.17	13.26	13.32	13.17	1.36 times
Mon 22 Dec 2025	-0.53%	13.20	13.20	13.29	13.16	1.23 times
Fri 19 Dec 2025	-0.3%	13.27	13.27	13.35	13.27	1.61 times
Thu 18 Dec 2025	-0.22%	13.35	13.31	13.41	13.30	1.43 times
Wed 17 Dec 2025	0%	13.34	13.34	13.38	13.32	1.64 times
Tue 16 Dec 2025	-0.07%	13.30	13.34	13.37	13.29	0.95 times
Mon 15 Dec 2025	0.15%	13.38	13.35	13.45	13.32	1.29 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MA indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC MA indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators MA historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 13.37

50 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 13.52

100 day MA of Ares Dynamic Credit Allocation Fund, Inc. is 13.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ares Dynamic Credit Allocation Fund, Inc. ARDC is downtrend

Historical Moving averages values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

Price	20 day	50 day	100 day
13.35	13.37	13.52	13.95
13.39	13.38	13.52	13.96
13.30	13.39	13.53	13.97
13.26	13.4	13.53	13.98
13.20	13.41	13.54	13.99

Moving averages charts of $comp $sb are below. First chart to the right hand side