USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.31
Daily Resistance: 13.45
5 Day DMA Moving Average is 13.42
20 Day DMA Moving Average is 13.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.15%	13.43	13.40	13.49	13.35	0.89 times
Mon 08 Dec 2025	-0.45%	13.39	13.38	13.41	13.26	1.03 times
Fri 05 Dec 2025	0%	13.45	13.44	13.51	13.31	1.13 times
Thu 04 Dec 2025	0%	13.50	13.44	13.50	13.42	0.76 times
Wed 03 Dec 2025	-0.44%	13.41	13.44	13.50	13.40	0.9 times
Tue 02 Dec 2025	-0.07%	13.54	13.50	13.61	13.41	1.07 times
Mon 01 Dec 2025	-0.88%	13.56	13.51	13.65	13.51	1.01 times
Fri 28 Nov 2025	0.37%	13.66	13.63	13.67	13.53	0.97 times
Wed 26 Nov 2025	0.44%	13.53	13.58	13.64	13.53	0.49 times
Tue 25 Nov 2025	0.75%	13.49	13.52	13.59	13.43	0.54 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: -55

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

-55 -113 -49 -18 -24 32 78 127 102 38

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.