USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 12.54
Daily Resistance: 12.69
5 Day DMA Moving Average is 12.45
20 Day DMA Moving Average is 12.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.04%	12.49	12.59	12.64	12.49	1.36 times
Thu 16 Apr 2026	-0.08%	12.52	12.46	12.63	12.42	1.56 times
Wed 15 Apr 2026	0.65%	12.32	12.47	12.54	12.32	1.21 times
Tue 14 Apr 2026	0.57%	12.30	12.39	12.45	12.29	1.02 times
Mon 13 Apr 2026	0.57%	12.30	12.32	12.33	12.20	0.94 times
Fri 10 Apr 2026	-0.16%	12.33	12.25	12.34	12.16	1.49 times
Thu 09 Apr 2026	0%	12.30	12.27	12.37	12.27	1.25 times
Wed 08 Apr 2026	0.9%	12.35	12.27	12.35	12.24	0.68 times
Tue 07 Apr 2026	1.16%	12.02	12.16	12.17	12.02	1 times
Mon 06 Apr 2026	0.33%	12.00	12.02	12.03	11.90	1.57 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: 132

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

132 106 83 59 24 11 31 25 -39 -88

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.