USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Stock ARDC - Share Ares Dynamic Credit Allocation Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.26
Daily Resistance: 13.39
5 Day DMA Moving Average is 13.3
20 Day DMA Moving Average is 13.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.3%	13.40	13.35	13.42	13.29	1.42 times
Fri 26 Dec 2025	0.68%	13.34	13.39	13.39	13.32	1.31 times
Wed 24 Dec 2025	0.3%	13.21	13.30	13.30	13.21	1.29 times
Tue 23 Dec 2025	0.45%	13.17	13.26	13.32	13.17	1.36 times
Mon 22 Dec 2025	-0.53%	13.20	13.20	13.29	13.16	1.23 times
Fri 19 Dec 2025	-0.3%	13.27	13.27	13.35	13.27	1.61 times
Thu 18 Dec 2025	-0.22%	13.35	13.31	13.41	13.30	1.43 times
Wed 17 Dec 2025	0%	13.34	13.34	13.38	13.32	1.64 times
Tue 16 Dec 2025	-0.07%	13.30	13.34	13.37	13.29	0.95 times
Mon 15 Dec 2025	0.15%	13.38	13.35	13.45	13.32	1.29 times

Volume is calculated using 10 day average volume

USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Below are charts of USA Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI technical analysis, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI free charts, Ares Dynamic Credit Allocation Fund, Inc. ARDC indicators CCI historical values USA

Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ares Dynamic Credit Allocation Fund, Inc. ARDC CCI is: 20

According to CCI indicator, Ares Dynamic Credit Allocation Fund, Inc. ARDC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ares Dynamic Credit Allocation Fund, Inc.

Historical CCI values of Ares Dynamic Credit Allocation Fund, Inc. ARDC are:

20 39 -98 -126 -173 -60 2 11 -8 49

CCI charts of Ares Dynamic Credit Allocation Fund, Inc. ARDC are below. Second charts towards left.