Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.6 and 78.78
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 78.63 |
| Intraday Target 4 | 78.74 |
| Intraday Target 5 | 78.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 2.126 times | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 1.4567 times | Wed 24 December 2025 | 78.75 (-0.04%) | 78.68 | 78.68 - 79.86 | 0.7874 times | Tue 23 December 2025 | 78.78 (0.5%) | 78.30 | 78.22 - 78.80 | 1.2205 times | Mon 22 December 2025 | 78.39 (0.2%) | 78.29 | 78.29 - 78.42 | 0.4331 times | Fri 19 December 2025 | 78.23 (0.79%) | 78.10 | 78.07 - 78.34 | 1.1811 times | Thu 18 December 2025 | 77.62 (1.23%) | 77.75 | 77.62 - 77.94 | 0.6693 times | Wed 17 December 2025 | 76.68 (-0.88%) | 77.47 | 76.68 - 77.47 | 0.5512 times | Tue 16 December 2025 | 77.36 (-0.63%) | 77.27 | 77.16 - 77.36 | 0.9843 times | Mon 15 December 2025 | 77.85 (-0.09%) | 78.33 | 77.85 - 78.33 | 0.5906 times | Fri 12 December 2025 | 77.92 (-1.88%) | 78.61 | 77.92 - 78.61 | 0.7874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.6 and 78.78
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 78.63 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 0.3437 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.6302 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.6429 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.7059 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.515 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.4647 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 1.1267 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.8211 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.5659 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 1.184 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 4.0675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.68 and 83.92
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 79.423333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (0.08%) | 78.44 | 76.68 - 82.92 | 0.7946 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6534 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2923 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6168 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7737 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8447 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4454 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.69 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7445 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1446 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4757 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 68.06 and 93.54
| Yearly Target 1 | 47.53 |
| Yearly Target 2 | 63.1 |
| Yearly Target 3 | 73.01 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 98.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.67 (24.3%) | 63.58 | 57.44 - 82.92 | 1.2108 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.5891 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.1974 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.1764 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.5738 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2526 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.32 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.2 |
| 100 day DMA | 76.65 |
| 150 day DMA | 74.68 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.64 | 78.43 |
| 12 day EMA | 78.44 | 78.4 | 78.28 |
| 20 day EMA | 78.34 | 78.31 | 78.23 |
| 35 day EMA | 78.21 | 78.18 | 78.13 |
| 50 day EMA | 78.06 | 78.03 | 77.99 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 78.64 | 78.35 |
| 12 day SMA | 78.23 | 78.31 | 78.28 |
| 20 day SMA | 78.47 | 78.47 | 78.43 |
| 35 day SMA | 78.24 | 78.22 | 78.2 |
| 50 day SMA | 78.2 | 78.17 | 78.12 |
| 100 day SMA | 76.65 | 76.59 | 76.52 |
| 150 day SMA | 74.68 | 74.61 | 74.54 |
| 200 day SMA | 72.23 | 72.17 | 72.1 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
