Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.41 and 93.25
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 92.21 |
| Intraday Target 3 | 92.606666666667 |
| Intraday Target 4 | 93.05 |
| Intraday Target 5 | 93.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.66 (-0.87%) | 92.64 | 92.16 - 93.00 | 1.1297 times | Tue 23 June 2026 | 93.47 (-3.04%) | 93.93 | 93.47 - 93.93 | 0.5439 times | Mon 22 June 2026 | 96.40 (0.02%) | 96.27 | 96.27 - 96.45 | 0.5439 times | Thu 18 June 2026 | 96.38 (0.88%) | 95.94 | 95.94 - 96.38 | 0.8368 times | Wed 17 June 2026 | 95.54 (-0.64%) | 96.93 | 95.54 - 96.93 | 0.3347 times | Tue 16 June 2026 | 96.16 (-1.2%) | 96.44 | 96.16 - 96.82 | 3.9331 times | Mon 15 June 2026 | 97.33 (2.6%) | 97.35 | 97.27 - 97.35 | 0.4603 times | Fri 12 June 2026 | 94.86 (0.85%) | 94.69 | 94.47 - 94.86 | 0.5439 times | Thu 11 June 2026 | 94.06 (2.53%) | 92.45 | 91.64 - 94.06 | 1.0042 times | Wed 10 June 2026 | 91.74 (-1.69%) | 92.92 | 91.74 - 92.92 | 0.6695 times | Tue 09 June 2026 | 93.32 (0.67%) | 94.25 | 93.19 - 94.25 | 0.4603 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 90.27 and 94.56
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 93.756666666667 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.66 (-3.86%) | 96.27 | 92.16 - 96.45 | 0.4109 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.031 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5426 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.876 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3876 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.5581 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.5736 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.7209 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 1.0465 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.8527 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.5891 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 89.03 and 95.15
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.66 (-2.76%) | 96.27 | 91.52 - 97.64 | 0.3787 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7749 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7205 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1831 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0315 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0192 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5673 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6415 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0777 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6056 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7246 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 85.82 and 104.49
| Yearly Target 1 | 71.09 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 89.756666666667 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 108.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.66 (17.01%) | 80.35 | 78.97 - 97.64 | 0.7187 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3345 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6051 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2353 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.1993 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6416 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2654 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.06
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.98 |
| 35 day DMA | 94.19 |
| 50 day DMA | 93.19 |
| 100 day DMA | 89.14 |
| 150 day DMA | 86.02 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.31 | 95.14 | 95.97 |
| 12 day EMA | 94.67 | 95.03 | 95.31 |
| 20 day EMA | 94.47 | 94.66 | 94.79 |
| 35 day EMA | 93.69 | 93.75 | 93.77 |
| 50 day EMA | 92.78 | 92.78 | 92.75 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 95.59 | 96.36 |
| 12 day SMA | 94.55 | 94.46 | 94.66 |
| 20 day SMA | 94.98 | 95.13 | 95.12 |
| 35 day SMA | 94.19 | 94.18 | 94.16 |
| 50 day SMA | 93.19 | 93.09 | 92.96 |
| 100 day SMA | 89.14 | 89.07 | 88.98 |
| 150 day SMA | 86.02 | 85.93 | 85.83 |
| 200 day SMA | 83.71 | 83.61 | 83.51 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
