Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.79 and 89.32
| Intraday Target 1 | 86.51 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.04 |
| Intraday Target 4 | 89.06 |
| Intraday Target 5 | 89.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.55 (1.76%) | 87.02 | 87.02 - 88.55 | 0.3661 times | Thu 19 February 2026 | 87.02 (-0.65%) | 87.30 | 86.70 - 87.30 | 0.0998 times | Wed 18 February 2026 | 87.59 (0.23%) | 87.52 | 87.48 - 88.00 | 0.3827 times | Tue 17 February 2026 | 87.39 (-0.31%) | 86.88 | 86.45 - 87.52 | 1.5474 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.9484 times | Fri 13 February 2026 | 87.66 (-0.05%) | 87.15 | 87.10 - 87.66 | 0.9484 times | Thu 12 February 2026 | 87.70 (-0.83%) | 88.57 | 87.41 - 88.62 | 1.9468 times | Wed 11 February 2026 | 88.43 (1.41%) | 87.94 | 87.60 - 88.52 | 0.7321 times | Tue 10 February 2026 | 87.20 (0.4%) | 87.29 | 87.20 - 87.46 | 2.5624 times | Mon 09 February 2026 | 86.85 (0.95%) | 86.52 | 86.52 - 86.90 | 0.4659 times | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.5 and 89.6
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 87.85 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.5296 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.2096 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.4711 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.754 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.8864 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.548 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.6547 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.1475 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.4351 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3641 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3715 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 86.48 and 90.7
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.19 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.55 (4.32%) | 84.65 | 84.40 - 88.62 | 0.7807 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9618 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4791 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6054 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1972 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5715 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7168 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7826 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2656 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6393 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.6898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 84.39 and 92.78
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 82.98 |
| Yearly Target 3 | 85.8 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.55 (11.82%) | 80.35 | 80.23 - 88.62 | 0.2299 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.4444 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6551 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.3316 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.3082 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.7501 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2809 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.94
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.55 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.53 |
| 35 day DMA | 84.76 |
| 50 day DMA | 82.87 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.2 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.34 | 87.5 |
| 12 day EMA | 87.16 | 86.91 | 86.89 |
| 20 day EMA | 86.35 | 86.12 | 86.03 |
| 35 day EMA | 84.72 | 84.49 | 84.34 |
| 50 day EMA | 83 | 82.77 | 82.6 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 87.46 | 87.6 |
| 12 day SMA | 87.21 | 86.91 | 86.8 |
| 20 day SMA | 86.53 | 86.33 | 86.19 |
| 35 day SMA | 84.76 | 84.49 | 84.27 |
| 50 day SMA | 82.87 | 82.67 | 82.5 |
| 100 day SMA | 80.27 | 80.14 | 80.02 |
| 150 day SMA | 78.2 | 78.09 | 78 |
| 200 day SMA | 76.03 | 75.93 | 75.82 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
