Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.43 and 83.5
| Intraday Target 1 | 81.53 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 82.603333333333 |
| Intraday Target 4 | 83.32 |
| Intraday Target 5 | 83.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.96 (1.75%) | 81.89 | 81.89 - 82.96 | 0.408 times | Fri 09 January 2026 | 81.53 (0.2%) | 81.24 | 81.24 - 81.53 | 0.1155 times | Thu 08 January 2026 | 81.37 (-0.06%) | 81.28 | 81.17 - 81.41 | 0.1155 times | Wed 07 January 2026 | 81.42 (-0.79%) | 81.57 | 81.42 - 81.60 | 0.2309 times | Tue 06 January 2026 | 82.07 (1.21%) | 81.38 | 81.38 - 82.61 | 1.4396 times | Mon 05 January 2026 | 81.09 (0.71%) | 80.72 | 80.72 - 81.18 | 0.5004 times | Fri 02 January 2026 | 80.52 (1.68%) | 80.35 | 80.23 - 80.52 | 0.8699 times | Wed 31 December 2025 | 79.19 (0.06%) | 79.07 | 79.07 - 79.25 | 0.5774 times | Tue 30 December 2025 | 79.14 (0.6%) | 79.07 | 78.93 - 79.20 | 5.3272 times | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 0.4157 times | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 0.2848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 82.43 and 83.5
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.96 (1.75%) | 81.89 | 81.89 - 82.96 | 0.2223 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.3087 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.9178 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4153 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.4237 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.1242 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.9983 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3062 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7424 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5411 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.0319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 81.6 and 84.33
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 81.14 |
| Monthly Target 3 | 82.05 |
| Monthly Target 4 | 83.87 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.96 (4.76%) | 80.35 | 80.23 - 82.96 | 0.492 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5718 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6433 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2723 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6073 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7617 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8316 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4076 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6794 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.733 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.1269 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 81.6 and 84.33
| Yearly Target 1 | 79.32 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 82.05 |
| Yearly Target 4 | 83.87 |
| Yearly Target 5 | 84.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.96 (4.76%) | 80.35 | 80.23 - 82.96 | 0.0626 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.4801 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6712 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.3645 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.3405 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.7933 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2878 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 80.48 |
| 20 day DMA | 79.43 |
| 35 day DMA | 78.97 |
| 50 day DMA | 78.73 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.46 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.23 | 81.08 |
| 12 day EMA | 80.79 | 80.39 | 80.18 |
| 20 day EMA | 80.11 | 79.81 | 79.63 |
| 35 day EMA | 79.44 | 79.23 | 79.09 |
| 50 day EMA | 79.03 | 78.87 | 78.76 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 81.5 | 81.29 |
| 12 day SMA | 80.48 | 80.13 | 79.87 |
| 20 day SMA | 79.43 | 79.25 | 79.16 |
| 35 day SMA | 78.97 | 78.81 | 78.69 |
| 50 day SMA | 78.73 | 78.66 | 78.6 |
| 100 day SMA | 77.35 | 77.25 | 77.17 |
| 150 day SMA | 75.46 | 75.36 | 75.27 |
| 200 day SMA | 72.88 | 72.8 | 72.71 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
