Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.96 and 92.48
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 92.05 |
| Intraday Target 4 | 92.39 |
| Intraday Target 5 | 92.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.21 (2.36%) | 91.71 | 91.71 - 92.23 | 1.0753 times | Thu 23 April 2026 | 90.08 (-1.36%) | 90.88 | 89.99 - 90.88 | 0.5914 times | Wed 22 April 2026 | 91.32 (1.44%) | 90.90 | 90.90 - 91.32 | 0.8065 times | Tue 21 April 2026 | 90.02 (-0.84%) | 91.27 | 90.02 - 91.27 | 0.8065 times | Mon 20 April 2026 | 90.78 (-0.1%) | 90.89 | 90.53 - 90.90 | 2.6344 times | Fri 17 April 2026 | 90.87 (1.58%) | 90.68 | 90.68 - 91.26 | 1.0753 times | Thu 16 April 2026 | 89.46 (0.58%) | 89.30 | 89.20 - 89.51 | 0.914 times | Wed 15 April 2026 | 88.94 (0.35%) | 88.55 | 88.55 - 89.00 | 0.6989 times | Tue 14 April 2026 | 88.63 (1.35%) | 88.43 | 88.31 - 88.63 | 0.8065 times | Mon 13 April 2026 | 87.45 (0.53%) | 86.27 | 86.27 - 87.45 | 0.5914 times | Fri 10 April 2026 | 86.99 (0.23%) | 87.58 | 86.91 - 87.58 | 4.2473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 91.1 and 93.34
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 91.476666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.3467 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.2395 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4853 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2386 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7595 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5703 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.9486 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.1507 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8068 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4538 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1796 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 86.62 and 97.83
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 88.486666666667 |
| Monthly Target 4 | 95.95 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.21 (12.23%) | 82.59 | 81.02 - 92.23 | 0.6239 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.0543 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0257 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9591 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4748 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6036 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1938 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5698 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7147 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7803 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.259 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 85.59 and 98.85
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 83.38 |
| Yearly Target 3 | 87.803333333333 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 101.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 92.21 (16.44%) | 80.35 | 78.97 - 92.23 | 0.5846 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3687 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6207 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2618 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.2396 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6584 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2661 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 89.46 |
| 20 day DMA | 86.6 |
| 35 day DMA | 85.08 |
| 50 day DMA | 85.92 |
| 100 day DMA | 83.67 |
| 150 day DMA | 81.54 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.23 | 90.3 |
| 12 day EMA | 89.28 | 88.75 | 88.51 |
| 20 day EMA | 87.92 | 87.47 | 87.2 |
| 35 day EMA | 87.08 | 86.78 | 86.59 |
| 50 day EMA | 86.42 | 86.18 | 86.02 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 90.61 | 90.49 |
| 12 day SMA | 89.46 | 89 | 88.41 |
| 20 day SMA | 86.6 | 86.02 | 85.66 |
| 35 day SMA | 85.08 | 84.85 | 84.78 |
| 50 day SMA | 85.92 | 85.82 | 85.75 |
| 100 day SMA | 83.67 | 83.53 | 83.41 |
| 150 day SMA | 81.54 | 81.44 | 81.35 |
| 200 day SMA | 79.5 | 79.4 | 79.3 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
