ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81.58 and 83.12

Intraday Target 180.37
Intraday Target 281.25
Intraday Target 381.906666666667
Intraday Target 482.79
Intraday Target 583.45

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 82.14 (-0.34%) 81.02 81.02 - 82.56 1.6987 times
Wed 01 April 2026 82.42 (0.32%) 82.59 82.21 - 82.90 2.633 times
Tue 31 March 2026 82.16 (3.54%) 79.97 79.95 - 82.16 0.5096 times
Mon 30 March 2026 79.35 (-0.82%) 79.86 78.97 - 79.86 0.7219 times
Fri 27 March 2026 80.01 (-0.82%) 80.26 79.80 - 80.59 1.09 times
Thu 26 March 2026 80.67 (-2.5%) 81.94 80.66 - 81.97 0.3114 times
Wed 25 March 2026 82.74 (1.47%) 82.83 82.54 - 82.99 0.368 times
Tue 24 March 2026 81.54 (-1.78%) 81.63 81.20 - 81.88 0.7644 times
Mon 23 March 2026 83.02 (2.66%) 82.79 82.46 - 83.72 0.8777 times
Fri 20 March 2026 80.87 (-2.98%) 82.28 80.87 - 82.28 1.0253 times
Thu 19 March 2026 83.35 (-1.69%) 82.42 82.40 - 83.73 0.588 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 80.56 and 84.49

Weekly Target 177.41
Weekly Target 279.77
Weekly Target 381.336666666667
Weekly Target 483.7
Weekly Target 585.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 82.14 (2.66%) 79.86 78.97 - 82.90 1.1245 times
Fri 27 March 2026 80.01 (-1.06%) 82.79 79.80 - 83.72 0.6896 times
Fri 20 March 2026 80.87 (-1.8%) 84.04 80.87 - 85.16 0.5178 times
Fri 13 March 2026 82.35 (-0.42%) 81.73 81.30 - 84.89 0.8612 times
Fri 06 March 2026 82.70 (-7.01%) 86.78 82.44 - 87.95 3.7683 times
Fri 27 February 2026 88.93 (0.43%) 88.00 87.51 - 89.93 0.7325 times
Fri 20 February 2026 88.55 (1.02%) 86.88 86.45 - 88.55 0.412 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.1631 times
Fri 13 February 2026 87.66 (1.89%) 86.52 86.52 - 88.62 1.1445 times
Fri 06 February 2026 86.03 (1.35%) 84.65 84.40 - 86.03 0.5866 times
Fri 30 January 2026 84.88 (0.2%) 84.42 84.42 - 86.40 0.6896 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 80.64 and 82.52

Monthly Target 180.14
Monthly Target 281.14
Monthly Target 382.02
Monthly Target 483.02
Monthly Target 583.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 82.14 (-0.02%) 82.59 81.02 - 82.90 0.3056 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.124 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0605 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.9916 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5249 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6241 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2343 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5892 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.739 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.8068 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 2.3357 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 80.56 and 91.52

Yearly Target 172.72
Yearly Target 277.43
Yearly Target 383.68
Yearly Target 488.39
Yearly Target 594.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 82.14 (3.73%) 80.35 78.97 - 89.93 0.5466 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 1.3768 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.6244 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 1.2693 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 1.247 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 1.6682 times
Thu 31 December 2020 69.07 (0%) 61.53 60.98 - 69.50 0.2677 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust RFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.87

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 81.22
12 day DMA 81.92
20 day DMA 82.59
35 day DMA 84.86
50 day DMA 85.02
100 day DMA 82.09
150 day DMA 80.19
200 day DMA 78.17

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7681.5781.15
12 day EMA82.0882.0782.01
20 day EMA82.7682.8382.87
35 day EMA83.4783.5583.62
50 day EMA84.4584.5484.63

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2280.9280.99
12 day SMA81.9282.182.09
20 day SMA82.5982.782.96
35 day SMA84.868585.13
50 day SMA85.0285.0285.02
100 day SMA82.0982.0582.01
150 day SMA80.1980.1480.08
200 day SMA78.1778.1178.05

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top