FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.47 and 85.05
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 84.61 |
| Intraday Target 4 | 84.91 |
| Intraday Target 5 | 85.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (0.87%) | 84.43 | 84.31 - 84.89 | 0.2582 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.3149 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.2204 times | Thu 05 March 2026 | 83.36 (-1.52%) | 83.56 | 82.58 - 83.59 | 0.403 times | Wed 04 March 2026 | 84.65 (0.4%) | 84.16 | 84.14 - 84.87 | 7.0907 times | Tue 03 March 2026 | 84.31 (-3.8%) | 83.65 | 82.82 - 84.49 | 0.1448 times | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.4345 times | Fri 27 February 2026 | 88.93 (-0.17%) | 88.44 | 88.44 - 88.93 | 0.3401 times | Thu 26 February 2026 | 89.08 (-0.88%) | 89.58 | 88.50 - 89.58 | 0.1008 times | Wed 25 February 2026 | 89.87 (1.23%) | 89.92 | 89.64 - 89.93 | 0.6927 times | Tue 24 February 2026 | 88.78 (1.31%) | 88.68 | 88.68 - 88.96 | 0.2141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 82.97 and 86.56
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (2.33%) | 81.73 | 81.30 - 84.89 | 0.2995 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.3351 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8427 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.474 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1876 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.3167 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6748 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7933 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4905 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.5859 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.027 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.64 and 86.29
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.626666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (-4.84%) | 86.78 | 81.30 - 87.95 | 1.2429 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.9375 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8766 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.348 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5517 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0911 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5208 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6532 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7132 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.0648 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5826 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 82.43 and 92.13
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 94.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.63 (6.87%) | 80.35 | 80.23 - 89.93 | 0.4294 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.4018 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6357 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2923 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.2696 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6985 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2726 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.21 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 86.29 |
| 20 day DMA | 86.87 |
| 35 day DMA | 86.24 |
| 50 day DMA | 84.78 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.32 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 84.25 | 84.43 |
| 12 day EMA | 85.46 | 85.61 | 85.92 |
| 20 day EMA | 85.82 | 85.94 | 86.16 |
| 35 day EMA | 85.22 | 85.25 | 85.33 |
| 50 day EMA | 84.19 | 84.17 | 84.18 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.78 | 84.53 |
| 12 day SMA | 86.29 | 86.62 | 86.88 |
| 20 day SMA | 86.87 | 87 | 87.15 |
| 35 day SMA | 86.24 | 86.17 | 86.13 |
| 50 day SMA | 84.78 | 84.67 | 84.57 |
| 100 day SMA | 81.47 | 81.4 | 81.31 |
| 150 day SMA | 79.32 | 79.24 | 79.15 |
| 200 day SMA | 77.15 | 77.07 | 76.99 |


