ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 84.47 and 85.05

Intraday Target 184.03
Intraday Target 284.33
Intraday Target 384.61
Intraday Target 484.91
Intraday Target 585.19

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 84.63 (0.87%) 84.43 84.31 - 84.89 0.2582 times
Mon 09 March 2026 83.90 (1.45%) 81.73 81.30 - 83.90 0.3149 times
Fri 06 March 2026 82.70 (-0.79%) 82.44 82.44 - 83.24 0.2204 times
Thu 05 March 2026 83.36 (-1.52%) 83.56 82.58 - 83.59 0.403 times
Wed 04 March 2026 84.65 (0.4%) 84.16 84.14 - 84.87 7.0907 times
Tue 03 March 2026 84.31 (-3.8%) 83.65 82.82 - 84.49 0.1448 times
Mon 02 March 2026 87.64 (-1.45%) 86.78 86.78 - 87.95 0.4345 times
Fri 27 February 2026 88.93 (-0.17%) 88.44 88.44 - 88.93 0.3401 times
Thu 26 February 2026 89.08 (-0.88%) 89.58 88.50 - 89.58 0.1008 times
Wed 25 February 2026 89.87 (1.23%) 89.92 89.64 - 89.93 0.6927 times
Tue 24 February 2026 88.78 (1.31%) 88.68 88.68 - 88.96 0.2141 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 82.97 and 86.56

Weekly Target 180.02
Weekly Target 282.32
Weekly Target 383.606666666667
Weekly Target 485.91
Weekly Target 587.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 84.63 (2.33%) 81.73 81.30 - 84.89 0.2995 times
Fri 06 March 2026 82.70 (-7.01%) 86.78 82.44 - 87.95 4.3351 times
Fri 27 February 2026 88.93 (0.43%) 88.00 87.51 - 89.93 0.8427 times
Fri 20 February 2026 88.55 (1.02%) 86.88 86.45 - 88.55 0.474 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.1876 times
Fri 13 February 2026 87.66 (1.89%) 86.52 86.52 - 88.62 1.3167 times
Fri 06 February 2026 86.03 (1.35%) 84.65 84.40 - 86.03 0.6748 times
Fri 30 January 2026 84.88 (0.2%) 84.42 84.42 - 86.40 0.7933 times
Fri 23 January 2026 84.71 (2.57%) 82.33 82.21 - 84.76 0.4905 times
Fri 16 January 2026 82.59 (1.3%) 81.89 81.89 - 83.27 0.5859 times
Fri 09 January 2026 81.53 (1.25%) 80.72 80.72 - 82.61 1.027 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 79.64 and 86.29

Monthly Target 177.98
Monthly Target 281.3
Monthly Target 384.626666666667
Monthly Target 487.95
Monthly Target 591.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 84.63 (-4.84%) 86.78 81.30 - 87.95 1.2429 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 0.9375 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.8766 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.348 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.5517 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.0911 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5208 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.6532 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.7132 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 2.0648 times
Fri 30 May 2025 67.23 (2.89%) 65.28 65.08 - 69.06 0.5826 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 82.43 and 92.13

Yearly Target 175.23
Yearly Target 279.93
Yearly Target 384.93
Yearly Target 489.63
Yearly Target 594.63

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 84.63 (6.87%) 80.35 80.23 - 89.93 0.4294 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 1.4018 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.6357 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 1.2923 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 1.2696 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 1.6985 times
Thu 31 December 2020 69.07 (0%) 61.53 60.98 - 69.50 0.2726 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.21 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 83.85
12 day DMA 86.29
20 day DMA 86.87
35 day DMA 86.24
50 day DMA 84.78
100 day DMA 81.47
150 day DMA 79.32
200 day DMA 77.15

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3884.2584.43
12 day EMA85.4685.6185.92
20 day EMA85.8285.9486.16
35 day EMA85.2285.2585.33
50 day EMA84.1984.1784.18

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8583.7884.53
12 day SMA86.2986.6286.88
20 day SMA86.878787.15
35 day SMA86.2486.1786.13
50 day SMA84.7884.6784.57
100 day SMA81.4781.481.31
150 day SMA79.3279.2479.15
200 day SMA77.1577.0776.99

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top