KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.37 and 14.53
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.56 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.42 (-0.07%) | 14.38 | 14.31 - 14.47 | 1.1383 times | Fri 18 September 2026 | 14.43 (0%) | 14.36 | 14.34 - 14.56 | 0.7318 times | Thu 17 September 2026 | 14.43 (-0.21%) | 14.36 | 14.32 - 14.57 | 0.8013 times | Wed 16 September 2026 | 14.46 (-0.96%) | 14.57 | 14.33 - 14.67 | 0.9931 times | Tue 15 September 2026 | 14.60 (-1.15%) | 14.65 | 14.52 - 14.75 | 0.8945 times | Mon 14 September 2026 | 14.77 (-0.47%) | 14.89 | 14.71 - 15.00 | 1.0335 times | Fri 11 September 2026 | 14.84 (-0.13%) | 14.96 | 14.79 - 15.02 | 1.0633 times | Thu 10 September 2026 | 14.86 (-0.73%) | 15.07 | 14.86 - 15.08 | 1.4966 times | Wed 09 September 2026 | 14.97 (-0.13%) | 15.01 | 14.93 - 15.09 | 0.7945 times | Tue 08 September 2026 | 14.99 (1.22%) | 14.87 | 14.83 - 15.03 | 1.0532 times | Fri 04 September 2026 | 14.81 (-0.6%) | 15.06 | 14.70 - 15.11 | 1.0442 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.37 and 14.53
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.42 (-0.07%) | 14.38 | 14.31 - 14.47 | 0.2585 times | Fri 18 September 2026 | 14.43 (-2.76%) | 14.89 | 14.32 - 15.00 | 1.0115 times | Fri 11 September 2026 | 14.84 (0.2%) | 14.87 | 14.79 - 15.09 | 1.0009 times | Fri 04 September 2026 | 14.81 (-0.13%) | 14.98 | 14.70 - 15.13 | 1.2513 times | Fri 28 August 2026 | 14.83 (1.51%) | 14.59 | 14.42 - 14.87 | 0.7938 times | Fri 21 August 2026 | 14.61 (-1.42%) | 14.91 | 14.50 - 15.00 | 1.0299 times | Fri 14 August 2026 | 14.82 (4.59%) | 14.20 | 14.17 - 15.03 | 1.0427 times | Fri 07 August 2026 | 14.17 (-3.08%) | 14.58 | 14.01 - 14.62 | 1.2544 times | Fri 31 July 2026 | 14.62 (-1.95%) | 14.79 | 14.26 - 14.80 | 1.0572 times | Fri 24 July 2026 | 14.91 (1.98%) | 14.64 | 14.62 - 15.17 | 1.2998 times | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 2.244 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.96 and 14.78
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.42 (-3.61%) | 15.04 | 14.31 - 15.13 | 0.5617 times | Mon 31 August 2026 | 14.96 (2.33%) | 14.58 | 14.01 - 15.03 | 0.7454 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0253 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 1.0007 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0544 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3315 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0138 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9357 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4031 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9284 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.972 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.15 and 16.45
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 17.12 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.42 (16.48%) | 12.43 | 11.87 - 15.17 | 0.637 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8586 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.9982 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0439 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4188 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.341 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7025 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term and the sell signal is strong.
KayneAnderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.54 | 14.59 |
| 12 day EMA | 14.63 | 14.67 | 14.71 |
| 20 day EMA | 14.67 | 14.7 | 14.73 |
| 35 day EMA | 14.66 | 14.67 | 14.68 |
| 50 day EMA | 14.57 | 14.58 | 14.59 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.54 | 14.62 |
| 12 day SMA | 14.71 | 14.75 | 14.81 |
| 20 day SMA | 14.75 | 14.76 | 14.77 |
| 35 day SMA | 14.67 | 14.67 | 14.67 |
| 50 day SMA | 14.64 | 14.64 | 14.63 |
| 100 day SMA | 14.3 | 14.29 | 14.29 |
| 150 day SMA | 14.16 | 14.16 | 14.15 |
| 200 day SMA | 13.74 | 13.73 | 13.72 |


