KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.84 and 14.1
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.3 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.01 (0.29%) | 14.07 | 13.92 - 14.18 | 0.5597 times | Tue 02 June 2026 | 13.97 (1.01%) | 13.82 | 13.71 - 13.98 | 1.0142 times | Mon 01 June 2026 | 13.83 (1.1%) | 13.65 | 13.65 - 13.90 | 0.8511 times | Fri 29 May 2026 | 13.68 (-1.23%) | 13.81 | 13.57 - 13.82 | 1.1695 times | Thu 28 May 2026 | 13.85 (0.14%) | 13.64 | 13.64 - 13.93 | 0.933 times | Wed 27 May 2026 | 13.83 (-1.21%) | 13.95 | 13.78 - 13.99 | 0.7843 times | Tue 26 May 2026 | 14.00 (-1.2%) | 14.12 | 13.97 - 14.17 | 1.4383 times | Fri 22 May 2026 | 14.17 (-0.56%) | 14.26 | 14.12 - 14.30 | 1.3772 times | Thu 21 May 2026 | 14.25 (-0.63%) | 14.42 | 14.22 - 14.49 | 1.0682 times | Wed 20 May 2026 | 14.34 (-1.44%) | 14.51 | 14.31 - 14.70 | 0.8046 times | Tue 19 May 2026 | 14.55 (0.83%) | 14.50 | 14.40 - 14.59 | 0.7169 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.83 and 14.36
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.946666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.01 (2.41%) | 13.65 | 13.65 - 14.18 | 0.5533 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 0.9868 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.0514 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.8569 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.8393 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.0834 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.1781 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.4937 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.8392 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.1179 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.7802 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.83 and 14.36
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.01 (2.41%) | 13.65 | 13.65 - 14.18 | 0.1526 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0824 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.367 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0408 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9606 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4404 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9531 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9978 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1295 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8757 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8632 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.94 and 15.77
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.01 (13.17%) | 12.43 | 11.87 - 14.70 | 0.4271 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8869 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0311 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0784 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4657 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3852 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7257 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93
Munafa value: 56 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.9 | 13.87 |
| 12 day EMA | 13.99 | 13.99 | 13.99 |
| 20 day EMA | 13.99 | 13.99 | 13.99 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.83 | 13.84 |
| 12 day SMA | 14.08 | 14.11 | 14.15 |
| 20 day SMA | 14.04 | 14.05 | 14.06 |
| 35 day SMA | 13.89 | 13.87 | 13.87 |
| 50 day SMA | 13.92 | 13.92 | 13.92 |
| 100 day SMA | 13.68 | 13.66 | 13.64 |
| 150 day SMA | 13.09 | 13.08 | 13.06 |
| 200 day SMA | 12.87 | 12.86 | 12.85 |


