Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.92 and 14.15
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.19 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.02 (1.37%) | 13.91 | 13.81 - 14.04 | 0.6036 times | Mon 11 May 2026 | 13.83 (1.62%) | 13.67 | 13.59 - 13.87 | 1.4518 times | Fri 08 May 2026 | 13.61 (-1.02%) | 13.76 | 13.58 - 13.81 | 0.8211 times | Thu 07 May 2026 | 13.75 (-0.29%) | 13.68 | 13.52 - 13.78 | 1.0512 times | Wed 06 May 2026 | 13.79 (-2.48%) | 14.00 | 13.77 - 14.00 | 1.0635 times | Tue 05 May 2026 | 14.14 (-0.42%) | 14.16 | 14.13 - 14.28 | 0.9714 times | Mon 04 May 2026 | 14.20 (0.78%) | 14.14 | 14.04 - 14.24 | 0.5251 times | Fri 01 May 2026 | 14.09 (-1.12%) | 14.25 | 14.02 - 14.30 | 1.006 times | Thu 30 April 2026 | 14.25 (1.35%) | 14.05 | 13.97 - 14.37 | 1.7135 times | Wed 29 April 2026 | 14.06 (1.88%) | 13.89 | 13.85 - 14.06 | 0.7927 times | Tue 28 April 2026 | 13.80 (1.77%) | 13.64 | 13.61 - 13.87 | 1.2079 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.81 and 14.26
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.02 (3.01%) | 13.67 | 13.59 - 14.04 | 0.4215 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.9089 times | Fri 01 May 2026 | 14.09 (4.99%) | 13.51 | 13.44 - 14.37 | 1.1732 times | Fri 24 April 2026 | 13.42 (1.51%) | 13.33 | 13.16 - 13.56 | 1.2758 times | Fri 17 April 2026 | 13.22 (-4.55%) | 14.11 | 12.93 - 14.11 | 1.6176 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 0.9088 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.2107 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 0.8449 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.6442 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 0.9945 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 0.9911 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.38 and 14.16
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.946666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.02 (-1.61%) | 14.25 | 13.52 - 14.30 | 0.3906 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3643 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.0388 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9588 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4376 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9513 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9959 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1273 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.874 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8615 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9551 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.95 and 15.77
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 13.526666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.02 (13.25%) | 12.43 | 11.87 - 14.69 | 0.3706 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8945 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.04 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0876 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4783 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3971 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7319 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.81 | 13.8 |
| 12 day EMA | 13.84 | 13.81 | 13.81 |
| 20 day EMA | 13.83 | 13.81 | 13.81 |
| 35 day EMA | 13.86 | 13.85 | 13.85 |
| 50 day EMA | 13.9 | 13.9 | 13.9 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.82 | 13.9 |
| 12 day SMA | 13.93 | 13.88 | 13.85 |
| 20 day SMA | 13.71 | 13.69 | 13.68 |
| 35 day SMA | 13.84 | 13.84 | 13.84 |
| 50 day SMA | 13.91 | 13.91 | 13.92 |
| 100 day SMA | 13.36 | 13.34 | 13.32 |
| 150 day SMA | 12.88 | 12.87 | 12.86 |
| 200 day SMA | 12.73 | 12.72 | 12.72 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
