Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 13.58 and 13.73
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 13.696666666667 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.85 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.68 (-0.15%) | 13.71 | 13.63 - 13.78 | 0.6539 times | Wed 18 February 2026 | 13.70 (0.07%) | 13.73 | 13.64 - 13.87 | 0.7256 times | Tue 17 February 2026 | 13.69 (-0.58%) | 13.80 | 13.62 - 13.81 | 1.0619 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 1.2383 times | Fri 13 February 2026 | 13.77 (1.25%) | 13.56 | 13.50 - 13.91 | 1.2383 times | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.0921 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.8116 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.6746 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.836 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.6678 times | Thu 05 February 2026 | 13.24 (0.3%) | 13.08 | 12.95 - 13.24 | 0.981 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.53 and 13.78
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.68 (-0.65%) | 13.80 | 13.62 - 13.87 | 0.5846 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 0.2965 times | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.3537 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.9844 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9861 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.2415 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.7173 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8627 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7758 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1974 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5231 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.32 and 14.28
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.68 (3.71%) | 13.10 | 12.95 - 13.91 | 0.7703 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4577 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0118 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0098 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2134 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8862 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9268 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9684 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8771 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8785 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7457 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 12.78 and 14.82
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 13.153333333333 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.68 (10.5%) | 12.43 | 11.87 - 13.91 | 0.1578 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.9288 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0654 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.14 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.5455 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.4263 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7361 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.67 | 13.66 |
| 12 day EMA | 13.52 | 13.49 | 13.45 |
| 20 day EMA | 13.33 | 13.29 | 13.25 |
| 35 day EMA | 13.03 | 12.99 | 12.95 |
| 50 day EMA | 12.7 | 12.66 | 12.62 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.71 | 13.65 |
| 12 day SMA | 13.54 | 13.5 | 13.45 |
| 20 day SMA | 13.31 | 13.25 | 13.18 |
| 35 day SMA | 12.89 | 12.84 | 12.8 |
| 50 day SMA | 12.62 | 12.59 | 12.57 |
| 100 day SMA | 12.28 | 12.26 | 12.25 |
| 150 day SMA | 12.28 | 12.27 | 12.26 |
| 200 day SMA | 12.28 | 12.27 | 12.27 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
