Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.65 and 15.02
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 14.72 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.09 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.81 (0.95%) | 14.73 | 14.49 - 14.86 | 1.6436 times | Thu 29 October 2026 | 14.67 (2.3%) | 14.44 | 14.43 - 14.68 | 1.0353 times | Wed 28 October 2026 | 14.34 (0.14%) | 14.32 | 14.24 - 14.40 | 0.9196 times | Tue 27 October 2026 | 14.32 (0.07%) | 14.30 | 14.20 - 14.40 | 0.6269 times | Mon 26 October 2026 | 14.31 (-0.07%) | 14.27 | 14.22 - 14.41 | 0.6005 times | Fri 23 October 2026 | 14.32 (1.34%) | 14.17 | 14.06 - 14.41 | 1.5555 times | Thu 22 October 2026 | 14.13 (0.28%) | 14.09 | 13.75 - 14.15 | 1.4677 times | Wed 21 October 2026 | 14.09 (0.5%) | 14.05 | 14.05 - 14.18 | 0.5883 times | Tue 20 October 2026 | 14.02 (0%) | 14.01 | 13.95 - 14.19 | 0.531 times | Mon 19 October 2026 | 14.02 (-0.92%) | 14.15 | 13.98 - 14.20 | 1.0316 times | Fri 16 October 2026 | 14.15 (1.51%) | 13.97 | 13.87 - 14.19 | 0.8806 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.51 and 15.17
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.81 (3.42%) | 14.27 | 14.20 - 14.86 | 1.043 times | Fri 23 October 2026 | 14.32 (1.2%) | 14.15 | 13.75 - 14.41 | 1.1183 times | Fri 16 October 2026 | 14.15 (-0.7%) | 14.31 | 13.80 - 14.40 | 0.8311 times | Fri 09 October 2026 | 14.25 (2.44%) | 13.94 | 13.81 - 14.35 | 1.0768 times | Fri 02 October 2026 | 13.91 (0.58%) | 13.80 | 13.50 - 13.93 | 1.112 times | Fri 25 September 2026 | 13.83 (-4.16%) | 14.38 | 13.78 - 14.47 | 1.1015 times | Fri 18 September 2026 | 14.43 (-2.76%) | 14.89 | 14.32 - 15.00 | 0.9267 times | Fri 11 September 2026 | 14.84 (0.2%) | 14.87 | 14.79 - 15.09 | 0.917 times | Fri 04 September 2026 | 14.81 (-0.13%) | 14.98 | 14.70 - 15.13 | 1.1464 times | Fri 28 August 2026 | 14.83 (1.51%) | 14.59 | 14.42 - 14.87 | 0.7273 times | Fri 21 August 2026 | 14.61 (-1.42%) | 14.91 | 14.50 - 15.00 | 0.9436 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 14.16 and 15.51
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.81 (8.9%) | 13.54 | 13.51 - 14.86 | 0.8091 times | Wed 30 September 2026 | 13.60 (-9.09%) | 15.04 | 13.50 - 15.13 | 0.8479 times | Mon 31 August 2026 | 14.96 (2.33%) | 14.58 | 14.01 - 15.03 | 0.7307 times | Fri 31 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 15.17 | 1.0052 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 0.9811 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0337 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.3054 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9939 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.9174 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3756 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9102 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.34 and 16.64
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 13.95 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.81 (19.63%) | 12.43 | 11.87 - 15.17 | 0.7083 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.849 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.987 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0322 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.403 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.326 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.6946 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.41 | 14.28 |
| 12 day EMA | 14.35 | 14.27 | 14.2 |
| 20 day EMA | 14.29 | 14.24 | 14.2 |
| 35 day EMA | 14.36 | 14.33 | 14.31 |
| 50 day EMA | 14.44 | 14.42 | 14.41 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.39 | 14.28 |
| 12 day SMA | 14.26 | 14.21 | 14.18 |
| 20 day SMA | 14.23 | 14.19 | 14.15 |
| 35 day SMA | 14.19 | 14.19 | 14.2 |
| 50 day SMA | 14.39 | 14.38 | 14.38 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 14.18 | 14.18 | 14.18 |
| 200 day SMA | 14.03 | 14.02 | 14.01 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
