Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 14.48 and 14.68
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.83 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (0.07%) | 14.66 | 14.54 - 14.74 | 3.0248 times | Thu 16 July 2026 | 14.61 (3.25%) | 14.49 | 14.27 - 14.64 | 1.7897 times | Wed 15 July 2026 | 14.15 (-1.94%) | 14.35 | 14.11 - 14.39 | 0.5029 times | Tue 14 July 2026 | 14.43 (0.56%) | 14.45 | 14.35 - 14.51 | 0.8174 times | Mon 13 July 2026 | 14.35 (1.41%) | 14.18 | 14.18 - 14.43 | 0.8563 times | Fri 10 July 2026 | 14.15 (-0.49%) | 14.24 | 14.02 - 14.25 | 0.3524 times | Thu 09 July 2026 | 14.22 (-0.07%) | 14.28 | 14.16 - 14.31 | 0.62 times | Wed 08 July 2026 | 14.23 (0.92%) | 13.70 | 13.70 - 14.30 | 0.4441 times | Tue 07 July 2026 | 14.10 (1.59%) | 13.81 | 13.81 - 14.31 | 0.9267 times | Mon 06 July 2026 | 13.88 (-0.22%) | 13.90 | 13.86 - 14.06 | 0.6657 times | Thu 02 July 2026 | 13.91 (1.16%) | 13.76 | 13.75 - 13.95 | 0.5683 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 14.37 and 15
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (3.32%) | 14.18 | 14.11 - 14.74 | 1.5985 times | Fri 10 July 2026 | 14.15 (1.73%) | 13.90 | 13.70 - 14.31 | 0.688 times | Thu 02 July 2026 | 13.91 (0.22%) | 13.88 | 13.65 - 13.97 | 0.7114 times | Fri 26 June 2026 | 13.88 (4.6%) | 13.25 | 13.19 - 13.90 | 0.7811 times | Thu 18 June 2026 | 13.27 (-5.69%) | 13.75 | 13.17 - 13.80 | 1.326 times | Fri 12 June 2026 | 14.07 (0.14%) | 14.08 | 13.72 - 14.23 | 0.7891 times | Fri 05 June 2026 | 14.05 (2.7%) | 13.65 | 13.65 - 14.25 | 0.8662 times | Fri 29 May 2026 | 13.68 (-3.46%) | 14.12 | 13.57 - 14.17 | 1.1042 times | Fri 22 May 2026 | 14.17 (-1.53%) | 14.30 | 14.12 - 14.70 | 1.1765 times | Fri 15 May 2026 | 14.39 (5.73%) | 13.67 | 13.59 - 14.47 | 0.9589 times | Fri 08 May 2026 | 13.61 (-3.41%) | 14.14 | 13.52 - 14.28 | 0.9391 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 14.14 and 15.23
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (5.71%) | 13.68 | 13.65 - 14.74 | 0.6005 times | Tue 30 June 2026 | 13.83 (1.1%) | 13.65 | 13.17 - 14.25 | 0.9657 times | Fri 29 May 2026 | 13.68 (-4%) | 14.25 | 13.52 - 14.70 | 1.0175 times | Thu 30 April 2026 | 14.25 (-0.21%) | 14.19 | 12.93 - 14.37 | 1.285 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 0.9784 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 0.903 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3541 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.896 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.938 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.0618 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8232 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 13.25 and 16.12
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 13.743333333333 |
| Yearly Target 4 | 15.62 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.62 (18.09%) | 12.43 | 11.87 - 14.74 | 0.526 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.8736 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0156 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0621 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4436 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3644 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7147 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.54
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayneAnderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.36 | 14.23 |
| 12 day EMA | 14.26 | 14.19 | 14.11 |
| 20 day EMA | 14.13 | 14.08 | 14.02 |
| 35 day EMA | 14.06 | 14.03 | 14 |
| 50 day EMA | 14.05 | 14.03 | 14.01 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.34 | 14.26 |
| 12 day SMA | 14.2 | 14.13 | 14.07 |
| 20 day SMA | 13.99 | 13.93 | 13.87 |
| 35 day SMA | 13.94 | 13.92 | 13.9 |
| 50 day SMA | 13.99 | 13.98 | 13.97 |
| 100 day SMA | 13.96 | 13.95 | 13.94 |
| 150 day SMA | 13.51 | 13.5 | 13.49 |
| 200 day SMA | 13.12 | 13.11 | 13.1 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
