Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 12.24 and 12.45
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.58 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.34 (0.16%) | 12.34 | 12.28 - 12.49 | 1.1042 times | Tue 20 January 2026 | 12.32 (-2.14%) | 12.50 | 12.31 - 12.57 | 1.2811 times | Fri 16 January 2026 | 12.59 (1.45%) | 12.43 | 12.43 - 12.61 | 1.8773 times | Thu 15 January 2026 | 12.41 (-0.72%) | 12.42 | 12.38 - 12.49 | 0.5137 times | Wed 14 January 2026 | 12.50 (0.08%) | 12.50 | 12.47 - 12.57 | 0.9252 times | Tue 13 January 2026 | 12.49 (0.56%) | 12.42 | 12.42 - 12.50 | 0.7581 times | Mon 12 January 2026 | 12.42 (1.06%) | 12.30 | 12.29 - 12.45 | 0.9912 times | Fri 09 January 2026 | 12.29 (0.16%) | 12.27 | 12.27 - 12.40 | 0.9559 times | Thu 08 January 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.30 | 0.6002 times | Wed 07 January 2026 | 12.15 (2.02%) | 12.04 | 11.95 - 12.23 | 0.9931 times | Tue 06 January 2026 | 11.91 (-1.16%) | 12.05 | 11.87 - 12.06 | 1.3345 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.17 and 12.46
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.34 (-1.99%) | 12.50 | 12.28 - 12.57 | 0.8019 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.703 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8472 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7693 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1958 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5187 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 1.0134 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9532 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0245 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.1729 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.1774 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.74 and 12.48
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.34 (-0.32%) | 12.43 | 11.87 - 12.61 | 1.0513 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9513 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.9494 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1408 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8332 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8714 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9105 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8247 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.826 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6413 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8944 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 11.74 and 12.48
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.01 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.34 (-0.32%) | 12.43 | 11.87 - 12.61 | 0.0801 times | Wed 31 December 2025 | 12.38 (-2.6%) | 12.76 | 9.82 - 13.65 | 0.9393 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0775 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.153 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.563 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.4425 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.7445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.44
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayneAnderson in short term and the buy signal is strong.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.41 | 12.46 |
| 12 day EMA | 12.34 | 12.34 | 12.34 |
| 20 day EMA | 12.27 | 12.26 | 12.25 |
| 35 day EMA | 12.17 | 12.16 | 12.15 |
| 50 day EMA | 12.08 | 12.07 | 12.06 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.46 | 12.48 |
| 12 day SMA | 12.31 | 12.31 | 12.32 |
| 20 day SMA | 12.24 | 12.21 | 12.18 |
| 35 day SMA | 12.18 | 12.18 | 12.18 |
| 50 day SMA | 12.09 | 12.08 | 12.06 |
| 100 day SMA | 12.07 | 12.07 | 12.07 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
