KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 11.02 and 11.54
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.426666666667 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.95 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.34 (-3.41%) | 11.70 | 11.21 - 11.73 | 1.9757 times |
| Thu 17 April 2025 | 11.74 (1.56%) | 11.59 | 11.57 - 11.90 | 1.1882 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 1.5644 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 1.5644 times |
| Tue 15 April 2025 | 11.56 (0.96%) | 11.39 | 11.35 - 11.74 | 1.3435 times |
| Mon 14 April 2025 | 11.45 (3.06%) | 11.32 | 11.29 - 11.56 | 2.3637 times |
| Fri 11 April 2025 | 11.11 (2.78%) | 10.91 | 10.72 - 11.20 | 2.3497 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.02 and 11.54
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.34 (-3.41%) | 11.70 | 11.21 - 11.73 | 0.3333 times |
| Thu 17 April 2025 | 11.74 (1.56%) | 11.61 | 11.51 - 11.90 | 0.2004 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0.2639 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (4.05%) | 11.32 | 11.29 - 11.75 | 0.8892 times |
| Fri 11 April 2025 | 11.11 (-1.77%) | 11.04 | 9.82 - 11.50 | 5.0049 times |
| Fri 04 April 2025 | 11.31 (0%) | 12.10 | 11.25 - 12.18 | 1.1195 times |
| Fri 04 April 2025 | 11.31 (-12.46%) | 12.93 | 11.25 - 13.04 | 2.1888 times |
| Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.6847 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 8.97 and 12.19
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.34 (-11.61%) | 12.81 | 9.82 - 13.04 | 1.4814 times |
| Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.7716 times |
| Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.7945 times |
| Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.4326 times |
| Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.7291 times |
| Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 0.9218 times |
| Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9289 times |
| Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9115 times |
| Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.9323 times |
| Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.0965 times |
| Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.0574 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 8.67 and 12.5
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.603333333333 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 15.43 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 11.34 (-10.78%) | 12.76 | 9.82 - 13.65 | 0.3719 times |
| Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 1.0195 times |
| Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0837 times |
| Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.4691 times |
| Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.3559 times |
| Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.6998 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kayne Anderson KYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kayne Anderson KYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayneAnderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayneAnderson in short term but the buy signal is initial and weak.
KayneAnderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayneAnderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and KayneAnderson KYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.61 | 11.54 |
| 12 day EMA | 11.53 | 11.56 | 11.53 |
| 20 day EMA | 11.66 | 11.69 | 11.69 |
| 35 day EMA | 11.9 | 11.93 | 11.94 |
| 50 day EMA | 12.2 | 12.24 | 12.26 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.6 | 11.56 |
| 12 day SMA | 11.45 | 11.44 | 11.34 |
| 20 day SMA | 11.55 | 11.63 | 11.69 |
| 35 day SMA | 11.99 | 12.01 | 12.03 |
| 50 day SMA | 12.2 | 12.23 | 12.25 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 12.4 | 12.4 | 12.39 |
| 200 day SMA | 11.94 | 11.94 | 11.93 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
