Munafa Stock Market Course + Intraday & FNO calls 
KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KYN
- KYN Experts view
- Tomorrow's Movement KYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayneAnderson
Strong intraday Stock price targets for KayneAnderson are 11.94 and 12.16
| Intraday Target 1 | 11.89 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.11 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.33 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-0.41%) | 12.19 | 12.01 - 12.23 | 0.7088 times | Wed 24 December 2025 | 12.14 (1.17%) | 12.02 | 12.02 - 12.20 | 0.7392 times | Tue 23 December 2025 | 12.00 (0.25%) | 11.92 | 11.92 - 12.00 | 0.5856 times | Mon 22 December 2025 | 11.97 (1.27%) | 11.82 | 11.82 - 11.98 | 1.0687 times | Fri 19 December 2025 | 11.82 (1.55%) | 11.61 | 11.61 - 11.90 | 1.3921 times | Thu 18 December 2025 | 11.64 (-1.44%) | 11.79 | 11.59 - 11.87 | 1.3746 times | Wed 17 December 2025 | 11.81 (-0.42%) | 11.83 | 11.77 - 11.94 | 1.3643 times | Tue 16 December 2025 | 11.86 (-1.08%) | 11.97 | 11.81 - 11.97 | 0.8611 times | Mon 15 December 2025 | 11.99 (-1.07%) | 12.01 | 11.89 - 12.15 | 1.069 times | Fri 12 December 2025 | 12.12 (0.41%) | 12.15 | 12.06 - 12.16 | 0.8365 times | Thu 11 December 2025 | 12.07 (-0.49%) | 12.05 | 12.01 - 12.17 | 0.9086 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.96 and 12.37
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5521 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 1.0786 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 1.0145 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0904 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.2483 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.2531 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 1.0472 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.9053 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.3102 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.5004 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2775 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.38 and 12.31
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-2.66%) | 12.42 | 11.59 - 12.52 | 0.8219 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.98 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1776 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8601 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8994 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9399 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8512 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8526 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6942 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9232 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9233 times |
Yearly price and charts KayneAnderson
Strong yearly Stock price targets for KayneAnderson KYN are 9.04 and 12.87
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 11.853333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-4.88%) | 12.76 | 9.82 - 13.65 | 0.8056 times | Tue 31 December 2024 | 12.71 (44.76%) | 8.72 | 8.35 - 13.56 | 0.9359 times | Fri 29 December 2023 | 8.78 (2.57%) | 8.25 | 7.84 - 9.34 | 1.0014 times | Fri 30 December 2022 | 8.56 (9.88%) | 7.65 | 7.54 - 9.83 | 1.3575 times | Fri 31 December 2021 | 7.79 (35.48%) | 5.78 | 5.68 - 9.30 | 1.2529 times | Thu 31 December 2020 | 5.75 (0%) | 4.49 | 4.33 - 6.87 | 0.6466 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayneAnderson
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kayne Anderson KYN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kayne Anderson KYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kayne Anderson KYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayneAnderson (KYN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayneAnderson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayneAnderson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayneAnderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayneAnderson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayneAnderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and KayneAnderson KYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayneAnderson KYN stock. Volume based technical analysis of KayneAnderson KYN stock is negative.
KayneAnderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.92 |
| 12 day EMA | 12.01 | 12 | 11.97 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.96 | 11.95 | 11.94 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.91 | 11.85 |
| 12 day SMA | 11.97 | 11.98 | 11.99 |
| 20 day SMA | 12.11 | 12.11 | 12.1 |
| 35 day SMA | 11.99 | 11.97 | 11.95 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Videos related to: KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
