ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KYN Historical charts - Kayne Anderson MLP/Midstream Investment Company

Historical charts for Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.33
  • 12Day Average: 13.64
  • 20Day Average: 13.84
  • 50Day Average: 13.89
  • 100Day Average: 13.13
  • 150Day Average: 12.73

KYN Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.72, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 13.22 13.16 to 13.43 -0.38% 1.83 times
20 Mon Apr 2026 13.27 13.23 to 13.44 0.38% 0.86 times
17 Fri Apr 2026 13.22 12.93 to 13.37 -2.36% 2.79 times
16 Thu Apr 2026 13.54 13.40 to 13.62 1.04% 0.67 times
15 Wed Apr 2026 13.40 13.39 to 13.59 -1.76% 0.98 times
14 Tue Apr 2026 13.64 13.41 to 13.71 -0.66% 0.83 times
13 Mon Apr 2026 13.73 13.65 to 14.11 -0.87% 0.96 times
10 Fri Apr 2026 13.85 13.83 to 13.99 -0.43% 0.31 times
09 Thu Apr 2026 13.91 13.88 to 14.22 0.22% 0.55 times
08 Wed Apr 2026 13.88 13.58 to 13.93 -1.21% 1.18 times
07 Tue Apr 2026 14.05 13.89 to 14.12 1.01% 0.87 times
06 Mon Apr 2026 13.91 13.74 to 13.93 0.87% 0.59 times

Technical analysis forecast for KYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYN KYN at this time. Stock is falling and might fall more.

It appears as if KYN KYN gave a large move recently.

Stock of KYN (KYN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KYN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KYN stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.9 as target. However if you take a buy trade in KYN, then use 13.3 as stoploss and 13.7 as target.

Tomorrow's movement Prediction of KYN is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

 

Back to top