ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KYN Historical charts - Kayne Anderson MLP/Midstream Investment Company

Historical charts for Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.93
  • 12Day Average: 13.94
  • 20Day Average: 14.04
  • 50Day Average: 13.89
  • 100Day Average: 13.83
  • 150Day Average: 13.26

KYN Indicators & signals

Indicator MACD (12,26,9)

13.95, 13.98, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KYN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 13.70 13.64 to 13.80 -2.63% 1.41 times
12 Fri Jun 2026 14.07 13.81 to 14.09 1.15% 0.77 times
11 Thu Jun 2026 13.91 13.90 to 14.17 -1.21% 0.86 times
10 Wed Jun 2026 14.08 13.92 to 14.15 1.37% 0.61 times
09 Tue Jun 2026 13.89 13.72 to 14.00 -0.71% 1.43 times
08 Mon Jun 2026 13.99 13.88 to 14.23 -0.43% 1.1 times
05 Fri Jun 2026 14.05 14.02 to 14.25 -0.64% 0.89 times
04 Thu Jun 2026 14.14 13.96 to 14.19 0.93% 0.6 times
03 Wed Jun 2026 14.01 13.92 to 14.18 0.29% 0.86 times
02 Tue Jun 2026 13.97 13.71 to 13.98 1.01% 1.56 times
01 Mon Jun 2026 13.83 13.65 to 13.90 1.1% 1.31 times
29 Fri May 2026 13.68 13.57 to 13.82 -1.23% 1.8 times

Technical analysis forecast for KYN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KYN KYN at this time. Stock is falling and might fall more.

It appears as if KYN KYN gave a large move recently.

Stock of KYN (KYN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of KYN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KYN Historical charts - Share Kayne Anderson MLP/Midstream Investment Company

 

Back to top