PVM Price Volume Measure charts Kayne Anderson MLP/Midstream Investment Company KYN share USA Stock Exchange

Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in USA under N A Deals in N A

Daily Support: 12.02
Daily Resistance: 12.2
5 Day Moving Average is 12.31
20 Day Moving Average is 12.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.41%	12.19	12.13	12.26	12.08	-4.43%
Tue 09 Dec 2025	-0.73%	12.28	12.18	12.38	12.14	-5.13%
Mon 08 Dec 2025	-1.68%	12.44	12.27	12.44	12.20	5.02%
Fri 05 Dec 2025	0.08%	12.48	12.48	12.52	12.38	2.63%
Thu 04 Dec 2025	1.3%	12.33	12.47	12.48	12.29	-14.79%
Wed 03 Dec 2025	1.82%	12.10	12.31	12.32	12.10	-0.03%
Tue 02 Dec 2025	-1.87%	12.38	12.09	12.38	12.00	-12.08%
Mon 01 Dec 2025	-0.81%	12.42	12.32	12.42	12.31	-18.05%
Fri 28 Nov 2025	2.81%	12.19	12.42	12.45	12.11	34.24%
Wed 26 Nov 2025	0.75%	12.01	12.08	12.11	12.01	-10.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kayne Anderson MLP/Midstream Investment Company KYN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!