PVM Price Volume Measure charts Kayne Anderson MLP/Midstream Investment Company KYN share USA Stock Exchange

Stock KYN - Share Kayne Anderson MLP/Midstream Investment Company trades in USA under N A Deals in N A

Daily Support: 12.21
Daily Resistance: 12.36
5 Day Moving Average is 12.15
20 Day Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.99%	12.18	12.27	12.30	12.15	-10.16%
Wed 07 Jan 2026	2.02%	12.04	12.15	12.23	11.95	48.66%
Tue 06 Jan 2026	-1.16%	12.05	11.91	12.06	11.87	99.77%
Mon 05 Jan 2026	-2.51%	12.37	12.05	12.40	12.03	141.12%
Fri 02 Jan 2026	-0.16%	12.43	12.36	12.43	12.25	25.52%
Wed 31 Dec 2025	2.82%	12.25	12.38	12.40	12.15	29.85%
Mon 29 Dec 2025	0%	12.07	12.04	12.14	12.03	-12.83%
Mon 29 Dec 2025	-0.41%	12.07	12.04	12.14	12.03	-12.83%
Fri 26 Dec 2025	-0.41%	12.19	12.09	12.23	12.01	-47.23%
Wed 24 Dec 2025	1.17%	12.02	12.14	12.20	12.02	-44.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kayne Anderson MLP/Midstream Investment Company KYN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!