HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HEES
- HEES Experts view
- Tomorrow's Movement HEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HE
Strong intraday Stock price targets for HE are 89.45 and 90.88
Intraday Target 1 | 88.35 |
Intraday Target 2 | 89.11 |
Intraday Target 3 | 89.776666666667 |
Intraday Target 4 | 90.54 |
Intraday Target 5 | 91.21 |
Daily price and volume H E
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.88 (-0.94%) | 89.83 | 89.01 - 90.44 | 2.2421 times |
Thu 17 April 2025 | 90.73 (0.04%) | 90.69 | 90.60 - 91.22 | 1.7819 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 2.988 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 2.988 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Weekly price and charts HE
Strong weekly Stock price targets for HE HEES are 89.45 and 90.88
Weekly Target 1 | 88.35 |
Weekly Target 2 | 89.11 |
Weekly Target 3 | 89.776666666667 |
Weekly Target 4 | 90.54 |
Weekly Target 5 | 91.21 |
Weekly price and volumes for H E
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.88 (-0.94%) | 89.83 | 89.01 - 90.44 | 2.2421 times |
Thu 17 April 2025 | 90.73 (0.04%) | 90.88 | 90.27 - 91.50 | 1.7819 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 2.988 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 2.988 times |
Wed 16 April 2025 | 90.69 (0%) | 90.88 | 90.27 - 91.50 | 0 times |
Wed 16 April 2025 | 90.69 (-0.26%) | 90.45 | 90.27 - 91.95 | 5.0649 times |
Monthly price and charts HE
Strong monthly Stock price targets for HE HEES are 85.98 and 92.91
Monthly Target 1 | 84.68 |
Monthly Target 2 | 87.28 |
Monthly Target 3 | 91.61 |
Monthly Target 4 | 94.21 |
Monthly Target 5 | 98.54 |
Monthly price and volumes H E
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.88 (-5.18%) | 94.05 | 89.01 - 95.94 | 1.2968 times |
Mon 31 March 2025 | 94.79 (-1.16%) | 95.92 | 92.33 - 96.29 | 1.2026 times |
Fri 28 February 2025 | 95.90 (8.13%) | 88.15 | 86.02 - 101.28 | 1.6921 times |
Fri 31 January 2025 | 88.69 (81.15%) | 49.65 | 43.24 - 90.66 | 2.9723 times |
Tue 31 December 2024 | 48.96 (-18.77%) | 60.35 | 48.12 - 61.14 | 0.2942 times |
Tue 26 November 2024 | 60.27 (15.35%) | 52.66 | 50.15 - 61.33 | 0.4 times |
Thu 31 October 2024 | 52.25 (7.33%) | 48.41 | 47.79 - 56.98 | 0.6004 times |
Mon 30 September 2024 | 48.68 (1.1%) | 47.43 | 40.93 - 49.32 | 0.484 times |
Fri 30 August 2024 | 48.15 (-7.93%) | 52.23 | 43.17 - 52.72 | 0.4473 times |
Wed 31 July 2024 | 52.30 (18.41%) | 44.17 | 42.37 - 55.13 | 0.6102 times |
Fri 28 June 2024 | 44.17 (-6.76%) | 48.04 | 42.23 - 48.04 | 0.4435 times |
Yearly price and charts HE
Strong yearly Stock price targets for HE HEES are 66.56 and 124.6
Yearly Target 1 | 20.09 |
Yearly Target 2 | 54.99 |
Yearly Target 3 | 78.133333333333 |
Yearly Target 4 | 113.03 |
Yearly Target 5 | 136.17 |
Yearly price and volumes H E
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 89.88 (83.58%) | 49.65 | 43.24 - 101.28 | 1.5325 times |
Tue 31 December 2024 | 48.96 (-6.42%) | 51.92 | 40.93 - 66.18 | 1.1755 times |
Fri 29 December 2023 | 52.32 (15.24%) | 45.94 | 32.33 - 56.47 | 1.109 times |
Fri 30 December 2022 | 45.40 (2.55%) | 44.36 | 26.12 - 47.17 | 0.9457 times |
Fri 31 December 2021 | 44.27 (48.51%) | 30.09 | 26.36 - 50.69 | 0.9845 times |
Thu 31 December 2020 | 29.81 (0%) | 23.62 | 19.75 - 30.63 | 0.2527 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HE
Tomorrow's movement Prediction of H E HEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H E HEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of H E HEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.89
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HE (HEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HE in short term and the sell signal is strong.
HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.
HE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H E HEES
DMA (daily moving average) of H E HEES
DMA period | DMA value |
5 day DMA | 90.54 |
12 day DMA | 90.63 |
20 day DMA | 91.15 |
35 day DMA | 92.57 |
50 day DMA | 93.58 |
100 day DMA | 81.92 |
150 day DMA | 72.53 |
200 day DMA | 66.24 |
EMA (exponential moving average) of H E HEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.43 | 90.71 | 90.7 |
12 day EMA | 90.81 | 90.98 | 91.03 |
20 day EMA | 91.35 | 91.5 | 91.58 |
35 day EMA | 92.2 | 92.34 | 92.43 |
50 day EMA | 93.19 | 93.33 | 93.44 |
SMA (simple moving average) of H E HEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.54 | 90.7 | 90.69 |
12 day SMA | 90.63 | 90.72 | 90.79 |
20 day SMA | 91.15 | 91.31 | 91.48 |
35 day SMA | 92.57 | 92.68 | 92.76 |
50 day SMA | 93.58 | 93.78 | 93.98 |
100 day SMA | 81.92 | 81.62 | 81.32 |
150 day SMA | 72.53 | 72.25 | 71.96 |
200 day SMA | 66.24 | 66.03 | 65.81 |