HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong intraday Stock price targets for HE are 89.45 and 90.88

Intraday Target 188.35
Intraday Target 289.11
Intraday Target 389.776666666667
Intraday Target 490.54
Intraday Target 591.21

Daily price and volume H E

Date Closing Open Range Volume
Mon 21 April 2025 89.88 (-0.94%) 89.83 89.01 - 90.44 2.2421 times
Thu 17 April 2025 90.73 (0.04%) 90.69 90.60 - 91.22 1.7819 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 2.988 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 2.988 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times

 Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 89.45 and 90.88

Weekly Target 188.35
Weekly Target 289.11
Weekly Target 389.776666666667
Weekly Target 490.54
Weekly Target 591.21

Weekly price and volumes for H E

Date Closing Open Range Volume
Mon 21 April 2025 89.88 (-0.94%) 89.83 89.01 - 90.44 2.2421 times
Thu 17 April 2025 90.73 (0.04%) 90.88 90.27 - 91.50 1.7819 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 2.988 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 2.988 times
Wed 16 April 2025 90.69 (0%) 90.88 90.27 - 91.50 0 times
Wed 16 April 2025 90.69 (-0.26%) 90.45 90.27 - 91.95 5.0649 times

 weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 85.98 and 92.91

Monthly Target 184.68
Monthly Target 287.28
Monthly Target 391.61
Monthly Target 494.21
Monthly Target 598.54

Monthly price and volumes H E

Date Closing Open Range Volume
Mon 21 April 2025 89.88 (-5.18%) 94.05 89.01 - 95.94 1.2968 times
Mon 31 March 2025 94.79 (-1.16%) 95.92 92.33 - 96.29 1.2026 times
Fri 28 February 2025 95.90 (8.13%) 88.15 86.02 - 101.28 1.6921 times
Fri 31 January 2025 88.69 (81.15%) 49.65 43.24 - 90.66 2.9723 times
Tue 31 December 2024 48.96 (-18.77%) 60.35 48.12 - 61.14 0.2942 times
Tue 26 November 2024 60.27 (15.35%) 52.66 50.15 - 61.33 0.4 times
Thu 31 October 2024 52.25 (7.33%) 48.41 47.79 - 56.98 0.6004 times
Mon 30 September 2024 48.68 (1.1%) 47.43 40.93 - 49.32 0.484 times
Fri 30 August 2024 48.15 (-7.93%) 52.23 43.17 - 52.72 0.4473 times
Wed 31 July 2024 52.30 (18.41%) 44.17 42.37 - 55.13 0.6102 times
Fri 28 June 2024 44.17 (-6.76%) 48.04 42.23 - 48.04 0.4435 times

 monthly chart HE

Yearly price and charts HE

Strong yearly Stock price targets for HE HEES are 66.56 and 124.6

Yearly Target 120.09
Yearly Target 254.99
Yearly Target 378.133333333333
Yearly Target 4113.03
Yearly Target 5136.17

Yearly price and volumes H E

Date Closing Open Range Volume
Mon 21 April 2025 89.88 (83.58%) 49.65 43.24 - 101.28 1.5325 times
Tue 31 December 2024 48.96 (-6.42%) 51.92 40.93 - 66.18 1.1755 times
Fri 29 December 2023 52.32 (15.24%) 45.94 32.33 - 56.47 1.109 times
Fri 30 December 2022 45.40 (2.55%) 44.36 26.12 - 47.17 0.9457 times
Fri 31 December 2021 44.27 (48.51%) 30.09 26.36 - 50.69 0.9845 times
Thu 31 December 2020 29.81 (0%) 23.62 19.75 - 30.63 0.2527 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HE

Tomorrow's movement Prediction of H E HEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H E HEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of H E HEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of H E HEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.89

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HE (HEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HE in short term and the sell signal is strong.

HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.52 and HE HEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.

HE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period DMA value
5 day DMA 90.54
12 day DMA 90.63
20 day DMA 91.15
35 day DMA 92.57
50 day DMA 93.58
100 day DMA 81.92
150 day DMA 72.53
200 day DMA 66.24

EMA (exponential moving average) of H E HEES

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4390.7190.7
12 day EMA90.8190.9891.03
20 day EMA91.3591.591.58
35 day EMA92.292.3492.43
50 day EMA93.1993.3393.44

SMA (simple moving average) of H E HEES

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5490.790.69
12 day SMA90.6390.7290.79
20 day SMA91.1591.3191.48
35 day SMA92.5792.6892.76
50 day SMA93.5893.7893.98
100 day SMA81.9281.6281.32
150 day SMA72.5372.2571.96
200 day SMA66.2466.0365.81

Videos related to: HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top