PVM Price Volume Measure charts H&E Equipment Services, Inc. HEES share USA Stock Exchange

Stock HEES - Share H&E Equipment Services, Inc. trades in USA under N A Deals in N A

Daily Support: 94.06
Daily Resistance: 94.85
5 Day Moving Average is 95.01
20 Day Moving Average is 93.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	-0.63%	95.01	94.64	95.05	94.26	324.16%
Thu 29 May 2025	0.17%	95.31	95.24	95.31	94.73	-66.77%
Wed 28 May 2025	-0.4%	95.40	95.08	95.62	95.01	-49.35%
Tue 27 May 2025	0.87%	95.04	95.46	95.68	94.98	-1.64%
Fri 23 May 2025	-0.34%	94.36	94.64	94.85	94.36	-43.57%
Thu 22 May 2025	0.35%	94.09	94.96	95.07	94.09	-29.45%
Wed 21 May 2025	-1.36%	95.76	94.63	95.83	94.59	-0.48%
Tue 20 May 2025	-0.19%	95.90	95.93	96.39	95.88	1.32%
Mon 19 May 2025	-0.19%	95.78	96.11	96.16	95.76	30.65%
Fri 16 May 2025	0.32%	95.84	96.29	96.45	95.65	-13.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of H&E Equipment Services, Inc. HEES USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!