HE HEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H E HEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HE

Strong Daily Stock price targets for HE HEES are 56.75 and 60.09

Daily Target 1	53.99
Daily Target 2	56.17
Daily Target 3	57.333333333333
Daily Target 4	59.51
Daily Target 5	60.67

Daily price and volume H E

Date	Closing	Open	Range	Volume
Wed 06 November 2024	58.34 (12.37%)	55.65	55.16 - 58.50	1.4792 times
Tue 05 November 2024	51.92 (3.36%)	50.18	50.18 - 52.09	0.4678 times
Mon 04 November 2024	50.23 (-3.22%)	51.74	50.15 - 52.77	0.5806 times
Fri 01 November 2024	51.90 (-0.67%)	52.66	51.78 - 53.28	0.7662 times
Thu 31 October 2024	52.25 (-1.28%)	52.73	52.15 - 53.13	0.9637 times
Wed 30 October 2024	52.93 (-0.17%)	52.50	51.85 - 53.80	1.0351 times
Tue 29 October 2024	53.02 (-6.31%)	53.53	50.83 - 53.53	1.3622 times
Mon 28 October 2024	56.59 (2.04%)	56.13	55.55 - 56.97	1.0176 times
Fri 25 October 2024	55.46 (-1.19%)	56.31	55.26 - 56.98	1.1155 times
Thu 24 October 2024	56.13 (2.65%)	54.63	54.22 - 56.27	1.2122 times
Wed 23 October 2024	54.68 (1.35%)	53.69	53.60 - 54.72	1.3653 times

Daily chart HE

Weekly price and charts HE

Strong weekly Stock price targets for HE HEES are 54.25 and 62.6

Weekly Target 1	47.31
Weekly Target 2	52.83
Weekly Target 3	55.663333333333
Weekly Target 4	61.18
Weekly Target 5	64.01

Weekly price and volumes for H E

Date	Closing	Open	Range	Volume
Wed 06 November 2024	58.34 (12.41%)	51.74	50.15 - 58.50	0.7199 times
Fri 01 November 2024	51.90 (-6.42%)	56.13	50.83 - 56.97	1.4652 times
Fri 25 October 2024	55.46 (7.54%)	51.82	50.42 - 56.98	1.4327 times
Fri 18 October 2024	51.57 (-0.23%)	51.69	50.73 - 53.19	0.7938 times
Fri 11 October 2024	51.69 (2.44%)	50.28	50.09 - 52.25	1.2276 times
Fri 04 October 2024	50.46 (4.99%)	47.76	47.64 - 50.50	0.9765 times
Fri 27 September 2024	48.06 (-0.06%)	48.31	46.86 - 49.32	0.6712 times
Fri 20 September 2024	48.09 (10.25%)	43.89	43.16 - 49.24	1.3461 times
Fri 13 September 2024	43.62 (1.47%)	43.34	40.93 - 44.68	1.1614 times
Mon 09 September 2024	42.99 (-0.88%)	43.34	42.84 - 44.17	0.2057 times
Fri 06 September 2024	43.37 (-9.93%)	47.43	43.26 - 47.56	0.8484 times

weekly chart HE

Monthly price and charts HE

Strong monthly Stock price targets for HE HEES are 54.25 and 62.6

Monthly Target 1	47.31
Monthly Target 2	52.83
Monthly Target 3	55.663333333333
Monthly Target 4	61.18
Monthly Target 5	64.01

Monthly price and volumes H E

Date	Closing	Open	Range	Volume
Wed 06 November 2024	58.34 (11.66%)	52.66	50.15 - 58.50	0.2237 times
Thu 31 October 2024	52.25 (7.33%)	48.41	47.79 - 56.98	1.3087 times
Mon 30 September 2024	48.68 (1.1%)	47.43	40.93 - 49.32	1.0551 times
Fri 30 August 2024	48.15 (-7.93%)	52.23	43.17 - 52.72	0.9751 times
Wed 31 July 2024	52.30 (18.41%)	44.17	42.37 - 55.13	1.33 times
Fri 28 June 2024	44.17 (-6.76%)	48.04	42.23 - 48.04	0.9668 times
Fri 31 May 2024	47.37 (-1.91%)	48.00	44.04 - 50.39	1.252 times
Tue 30 April 2024	48.29 (-24.76%)	64.20	47.25 - 66.18	1.0805 times
Thu 28 March 2024	64.18 (13.61%)	56.93	55.35 - 64.98	0.8534 times
Thu 29 February 2024	56.49 (5.02%)	54.19	52.45 - 57.09	0.9547 times
Wed 31 January 2024	53.79 (2.81%)	51.92	47.15 - 55.68	0.6882 times

monthly chart HE

Indicator Analysis of HE

Tomorrow's movement Prediction of H E HEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H E HEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H E HEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of H E HEES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of H E HEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.44

Munafa value: 115 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HE (HEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and HE HEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HE HEES stock. Volume based technical analysis of HE HEES stock is negative.

HE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H E HEES

DMA (daily moving average) of H E HEES

DMA period	DMA value
5 day DMA	52.93
12 day DMA	53.95
20 day DMA	53.01
35 day DMA	51.3
50 day DMA	49.3
100 day DMA	48.19
150 day DMA	48.89
200 day DMA	51.19

EMA (exponential moving average) of H E HEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.1	51.98	52.01
12 day EMA	53.4	52.5	52.6
20 day EMA	52.75	52.16	52.18
35 day EMA	51.25	50.83	50.77
50 day EMA	49.58	49.22	49.11

SMA (simple moving average) of H E HEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.93	51.85	52.07
12 day SMA	53.95	53.34	53.31
20 day SMA	53.01	52.7	52.67
35 day SMA	51.3	50.97	50.8
50 day SMA	49.3	49.09	48.99
100 day SMA	48.19	48.04	47.96
150 day SMA	48.89	48.93	49.02
200 day SMA	51.19	51.17	51.18