Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.47 and 40.81
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.09 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-0.2%) | 40.86 | 40.63 - 40.97 | 0.5273 times | Thu 04 December 2025 | 40.73 (-0.22%) | 40.90 | 40.73 - 40.90 | 0.4883 times | Wed 03 December 2025 | 40.82 (0.17%) | 40.66 | 40.66 - 40.99 | 0.7837 times | Tue 02 December 2025 | 40.75 (-0.68%) | 40.81 | 40.70 - 41.10 | 1.1865 times | Mon 01 December 2025 | 41.03 (-1.2%) | 41.55 | 40.95 - 41.60 | 1.3843 times | Fri 28 November 2025 | 41.53 (-0.19%) | 41.66 | 41.37 - 41.72 | 0.8521 times | Wed 26 November 2025 | 41.61 (0.6%) | 41.43 | 41.43 - 41.67 | 1.3379 times | Tue 25 November 2025 | 41.36 (1.62%) | 40.61 | 40.61 - 41.47 | 1.499 times | Mon 24 November 2025 | 40.70 (0.57%) | 40.50 | 40.50 - 40.81 | 1.0083 times | Fri 21 November 2025 | 40.47 (1.33%) | 39.93 | 39.93 - 40.69 | 0.9326 times | Thu 20 November 2025 | 39.94 (-0.15%) | 40.17 | 39.86 - 40.32 | 0.5786 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.16 and 41.13
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.953 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.0243 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 0.9375 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.5314 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.1015 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1767 times | Fri 31 October 2025 | 38.36 (0.21%) | 38.36 | 37.98 - 38.56 | 1.0994 times | Fri 24 October 2025 | 38.28 (1.62%) | 37.77 | 37.51 - 38.44 | 1.1132 times | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.2798 times | Tue 07 October 2025 | 37.65 (-1.23%) | 38.11 | 37.59 - 38.11 | 0.7831 times | Fri 03 October 2025 | 38.12 (5.25%) | 36.42 | 36.21 - 38.12 | 1.7046 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 40.16 and 41.13
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 0.1985 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9571 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1497 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1505 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4133 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0984 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.878 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1785 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1126 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8635 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.67 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 37.42 and 44.96
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.65 (7.17%) | 38.25 | 34.18 - 41.72 | 1.377 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1368 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0704 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2214 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9312 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2632 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.02
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.46 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.54 |
| 150 day DMA | 37.12 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.87 | 40.94 |
| 12 day EMA | 40.66 | 40.66 | 40.65 |
| 20 day EMA | 40.29 | 40.25 | 40.2 |
| 35 day EMA | 39.58 | 39.52 | 39.45 |
| 50 day EMA | 38.79 | 38.71 | 38.63 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.97 | 41.15 |
| 12 day SMA | 40.8 | 40.75 | 40.67 |
| 20 day SMA | 40.39 | 40.29 | 40.18 |
| 35 day SMA | 39.46 | 39.37 | 39.28 |
| 50 day SMA | 38.78 | 38.7 | 38.61 |
| 100 day SMA | 37.54 | 37.5 | 37.46 |
| 150 day SMA | 37.12 | 37.09 | 37.07 |
| 200 day SMA | 37.33 | 37.33 | 37.33 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
