Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 46.3 and 47.13
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.49 |
| Intraday Target 3 | 46.933333333333 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 47.76 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (0.28%) | 47.10 | 46.55 - 47.38 | 1.7079 times | Thu 29 October 2026 | 46.74 (1.7%) | 46.43 | 46.33 - 46.75 | 1.3226 times | Wed 28 October 2026 | 45.96 (1.1%) | 45.32 | 45.10 - 45.99 | 0.9789 times | Tue 27 October 2026 | 45.46 (0.55%) | 45.22 | 45.15 - 45.50 | 0.6977 times | Mon 26 October 2026 | 45.21 (0.22%) | 45.15 | 45.15 - 45.55 | 0.6405 times | Fri 23 October 2026 | 45.11 (-0.92%) | 45.06 | 44.74 - 45.71 | 1.0388 times | Thu 22 October 2026 | 45.53 (-0.33%) | 45.70 | 45.47 - 46.00 | 0.932 times | Wed 21 October 2026 | 45.68 (0.4%) | 45.40 | 45.09 - 45.77 | 0.8071 times | Tue 20 October 2026 | 45.50 (2.71%) | 44.71 | 44.45 - 45.54 | 0.9997 times | Mon 19 October 2026 | 44.30 (0.66%) | 43.89 | 43.71 - 44.37 | 0.8748 times | Fri 16 October 2026 | 44.01 (-1.59%) | 44.69 | 43.80 - 44.75 | 1.0388 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.99 and 48.27
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (3.9%) | 45.15 | 45.10 - 47.38 | 1.0524 times | Fri 23 October 2026 | 45.11 (2.5%) | 43.89 | 43.71 - 46.00 | 0.9156 times | Fri 16 October 2026 | 44.01 (0.16%) | 44.35 | 43.74 - 44.99 | 1.1513 times | Fri 09 October 2026 | 43.94 (1.38%) | 43.33 | 42.27 - 43.98 | 1.2097 times | Fri 02 October 2026 | 43.34 (-3.35%) | 44.66 | 43.23 - 44.93 | 0.9233 times | Fri 25 September 2026 | 44.84 (0.79%) | 44.48 | 44.24 - 45.15 | 0.8096 times | Fri 18 September 2026 | 44.49 (0.61%) | 44.47 | 43.85 - 44.92 | 0.9797 times | Fri 11 September 2026 | 44.22 (-3.47%) | 45.54 | 44.00 - 45.54 | 0.8116 times | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 1.0176 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 1.1293 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.2102 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 44.57 and 49.68
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (6.21%) | 44.09 | 42.27 - 47.38 | 1.003 times | Wed 30 September 2026 | 44.13 (-3.2%) | 45.60 | 43.85 - 46.27 | 0.834 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.0271 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.0795 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1359 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.095 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.0582 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1739 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7258 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8677 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8894 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 42.19 and 52.06
| Yearly Target 1 | 34.05 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 43.92 |
| Yearly Target 4 | 50.33 |
| Yearly Target 5 | 53.79 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.87 (13.96%) | 41.15 | 37.51 - 47.38 | 1.1373 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4126 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0996 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0124 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1707 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9064 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2609 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Health BME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 66 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.42 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 45.91 | 45.49 |
| 12 day EMA | 45.55 | 45.31 | 45.05 |
| 20 day EMA | 45.17 | 44.99 | 44.81 |
| 35 day EMA | 45 | 44.89 | 44.78 |
| 50 day EMA | 44.98 | 44.9 | 44.83 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.7 | 45.45 |
| 12 day SMA | 45.42 | 45.21 | 44.97 |
| 20 day SMA | 44.65 | 44.47 | 44.32 |
| 35 day SMA | 44.54 | 44.47 | 44.39 |
| 50 day SMA | 44.84 | 44.82 | 44.8 |
| 100 day SMA | 43.84 | 43.77 | 43.71 |
| 150 day SMA | 42.33 | 42.27 | 42.22 |
| 200 day SMA | 42.08 | 42.06 | 42.03 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
