BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.86 and 39.09
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.916666666667 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.15 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 38.90 (-0.18%) | 38.89 | 38.81 - 39.04 | 0.7025 times |
| Thu 20 March 2025 | 38.97 (0.15%) | 38.90 | 38.80 - 39.17 | 1.0724 times |
| Wed 19 March 2025 | 38.91 (0.34%) | 38.87 | 38.80 - 38.99 | 0.7158 times |
| Tue 18 March 2025 | 38.78 (0%) | 38.78 | 38.59 - 38.93 | 0.6786 times |
| Mon 17 March 2025 | 38.78 (1.17%) | 38.49 | 38.34 - 38.86 | 1.115 times |
| Fri 14 March 2025 | 38.33 (-0.23%) | 38.33 | 37.98 - 38.57 | 0.8302 times |
| Thu 13 March 2025 | 38.42 (-0.67%) | 38.72 | 38.40 - 38.88 | 1.1442 times |
| Wed 12 March 2025 | 38.68 (-0.1%) | 38.99 | 38.56 - 39.26 | 0.769 times |
| Tue 11 March 2025 | 38.72 (-1%) | 39.08 | 38.50 - 39.09 | 1.8121 times |
| Mon 10 March 2025 | 39.11 (-1.31%) | 39.63 | 39.00 - 39.69 | 1.1602 times |
| Fri 07 March 2025 | 39.63 (-0.25%) | 39.55 | 39.55 - 39.85 | 0.6227 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.62 and 39.45
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 38.90 (1.49%) | 38.49 | 38.34 - 39.17 | 0.9386 times |
| Fri 14 March 2025 | 38.33 (-3.28%) | 39.63 | 37.98 - 39.69 | 1.2523 times |
| Fri 07 March 2025 | 39.63 (-1.74%) | 40.39 | 39.55 - 40.64 | 1.4796 times |
| Fri 28 February 2025 | 40.33 (0.25%) | 40.23 | 39.97 - 40.53 | 0.801 times |
| Fri 21 February 2025 | 40.23 (-0.64%) | 40.13 | 40.01 - 40.55 | 0.4594 times |
| Wed 19 February 2025 | 40.49 (0.77%) | 40.01 | 40.01 - 40.49 | 0.33 times |
| Fri 14 February 2025 | 40.18 (-0.94%) | 40.79 | 40.09 - 40.80 | 0.8885 times |
| Fri 07 February 2025 | 40.56 (-0.88%) | 40.80 | 40.51 - 41.18 | 1.1951 times |
| Fri 31 January 2025 | 40.92 (1.82%) | 40.20 | 40.16 - 41.20 | 1.3269 times |
| Fri 24 January 2025 | 40.19 (1.85%) | 39.68 | 39.52 - 40.39 | 1.3286 times |
| Fri 17 January 2025 | 39.46 (0%) | 39.51 | 39.30 - 39.61 | 0.3609 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.11 and 39.77
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 38.90 (-3.55%) | 40.39 | 37.98 - 40.64 | 0.7579 times |
| Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.7586 times |
| Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.7191 times |
| Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.6193 times |
| Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.0808 times |
| Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8399 times |
| Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.6975 times |
| Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7677 times |
| Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.8944 times |
| Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.8649 times |
| Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 0.8551 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 38.13 and 41.98
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 39.15 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 43 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 38.90 (2.56%) | 38.25 | 37.35 - 41.20 | 0.4062 times |
| Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.3857 times |
| Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.2921 times |
| Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.4743 times |
| Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.124 times |
| Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.3177 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.9 |
| 50 day DMA | 39.91 |
| 100 day DMA | 39.53 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.86 | 38.8 |
| 12 day EMA | 39.03 | 39.05 | 39.06 |
| 20 day EMA | 39.26 | 39.3 | 39.34 |
| 35 day EMA | 39.49 | 39.53 | 39.56 |
| 50 day EMA | 39.74 | 39.77 | 39.8 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.75 | 38.64 |
| 12 day SMA | 38.91 | 39.01 | 39.08 |
| 20 day SMA | 39.41 | 39.48 | 39.56 |
| 35 day SMA | 39.9 | 39.95 | 40 |
| 50 day SMA | 39.91 | 39.92 | 39.91 |
| 100 day SMA | 39.53 | 39.55 | 39.57 |
| 150 day SMA | 40.29 | 40.3 | 40.32 |
| 200 day SMA | 40.41 | 40.42 | 40.43 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
