Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.06 and 42.5
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.393333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.83 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.36 (-0.09%) | 42.55 | 42.19 - 42.63 | 1.7552 times | Tue 17 February 2026 | 42.40 (0.78%) | 42.16 | 42.16 - 42.50 | 1.2305 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.8776 times | Fri 13 February 2026 | 42.07 (-0.19%) | 41.81 | 41.81 - 42.30 | 0.8776 times | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.9775 times | Wed 11 February 2026 | 41.89 (-0.07%) | 41.84 | 41.84 - 42.19 | 0.6839 times | Tue 10 February 2026 | 41.92 (-0.4%) | 42.09 | 41.87 - 42.22 | 0.8401 times | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 1.1899 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.6808 times | Thu 05 February 2026 | 41.79 (0.12%) | 41.65 | 41.60 - 42.35 | 0.8869 times | Wed 04 February 2026 | 41.74 (-0.5%) | 42.16 | 41.59 - 42.22 | 1.2399 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 42.26 and 42.73
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.36 (0.69%) | 42.16 | 42.16 - 42.63 | 0.7101 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.2087 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 1.0867 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.2472 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.485 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 1.0942 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.2465 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.7679 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.8951 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2585 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.826 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.98 and 43.02
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.36 (1.17%) | 41.97 | 41.59 - 42.63 | 0.4791 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8702 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.93 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9443 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1343 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1351 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3944 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0837 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8662 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1627 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0977 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.46 and 43.54
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 43.14 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.36 (2.99%) | 41.15 | 40.55 - 42.63 | 0.1732 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.6393 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2756 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.2011 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3705 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0449 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2954 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.15 |
| 150 day DMA | 38.87 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.16 | 42.04 |
| 12 day EMA | 42.1 | 42.05 | 41.99 |
| 20 day EMA | 42 | 41.96 | 41.91 |
| 35 day EMA | 41.75 | 41.71 | 41.67 |
| 50 day EMA | 41.53 | 41.5 | 41.46 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.12 | 42.02 |
| 12 day SMA | 42.04 | 42.03 | 41.98 |
| 20 day SMA | 42 | 41.98 | 41.93 |
| 35 day SMA | 41.84 | 41.81 | 41.79 |
| 50 day SMA | 41.52 | 41.49 | 41.46 |
| 100 day SMA | 40.15 | 40.09 | 40.03 |
| 150 day SMA | 38.87 | 38.83 | 38.79 |
| 200 day SMA | 38.22 | 38.19 | 38.16 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
