BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.14 and 40.54
Intraday Target 1 | 39.85 |
Intraday Target 2 | 40.02 |
Intraday Target 3 | 40.253333333333 |
Intraday Target 4 | 40.42 |
Intraday Target 5 | 40.65 |
Daily price and volume Blackrock Health
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 40.18 (-0.96%) | 40.09 | 40.09 - 40.49 | 0.9037 times |
Thu 13 February 2025 | 40.57 (0.17%) | 40.50 | 40.50 - 40.80 | 0.7666 times |
Wed 12 February 2025 | 40.50 (-0.12%) | 40.53 | 40.48 - 40.77 | 1.0492 times |
Tue 11 February 2025 | 40.55 (-0.17%) | 40.46 | 40.33 - 40.58 | 0.5764 times |
Mon 10 February 2025 | 40.62 (0.15%) | 40.79 | 40.50 - 40.79 | 0.9681 times |
Fri 07 February 2025 | 40.56 (-0.42%) | 40.73 | 40.54 - 40.99 | 0.6267 times |
Thu 06 February 2025 | 40.73 (-0.66%) | 41.18 | 40.63 - 41.18 | 1.1947 times |
Wed 05 February 2025 | 41.00 (1.13%) | 40.77 | 40.57 - 41.06 | 1.3151 times |
Tue 04 February 2025 | 40.54 (-0.95%) | 40.88 | 40.51 - 41.00 | 1.3206 times |
Mon 03 February 2025 | 40.93 (0.02%) | 40.80 | 40.58 - 41.08 | 1.2787 times |
Fri 31 January 2025 | 40.92 (0.59%) | 40.95 | 40.79 - 41.20 | 1.1891 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.78 and 40.49
Weekly Target 1 | 39.65 |
Weekly Target 2 | 39.91 |
Weekly Target 3 | 40.356666666667 |
Weekly Target 4 | 40.62 |
Weekly Target 5 | 41.07 |
Weekly price and volumes for Blackrock Health
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 40.18 (-0.94%) | 40.79 | 40.09 - 40.80 | 0.7457 times |
Fri 07 February 2025 | 40.56 (-0.88%) | 40.80 | 40.51 - 41.18 | 1.003 times |
Fri 31 January 2025 | 40.92 (1.82%) | 40.20 | 40.16 - 41.20 | 1.1136 times |
Fri 24 January 2025 | 40.19 (1.85%) | 39.68 | 39.52 - 40.39 | 1.1151 times |
Fri 17 January 2025 | 39.46 (0%) | 39.51 | 39.30 - 39.61 | 0.3029 times |
Fri 17 January 2025 | 39.46 (0.54%) | 38.63 | 38.63 - 39.61 | 1.3744 times |
Mon 13 January 2025 | 39.25 (1.11%) | 38.63 | 38.63 - 39.30 | 0.2461 times |
Fri 10 January 2025 | 38.82 (-0.38%) | 38.84 | 38.71 - 39.13 | 0.546 times |
Wed 08 January 2025 | 38.97 (1.75%) | 38.34 | 38.13 - 39.08 | 0.9971 times |
Fri 03 January 2025 | 38.30 (-0.05%) | 38.28 | 37.35 - 38.46 | 2.5561 times |
Fri 27 December 2024 | 38.32 (2.35%) | 37.88 | 37.54 - 38.62 | 1.7004 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.59 and 40.68
Monthly Target 1 | 39.39 |
Monthly Target 2 | 39.79 |
Monthly Target 3 | 40.483333333333 |
Monthly Target 4 | 40.88 |
Monthly Target 5 | 41.57 |
Monthly price and volumes Blackrock Health
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 40.18 (-1.81%) | 40.80 | 40.09 - 41.18 | 0.4404 times |
Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.7598 times |
Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.6577 times |
Tue 26 November 2024 | 39.43 (-1.25%) | 40.15 | 38.00 - 41.36 | 1.1063 times |
Thu 31 October 2024 | 39.93 (-4.77%) | 42.07 | 39.93 - 42.30 | 0.8598 times |
Mon 30 September 2024 | 41.93 (-1.13%) | 42.41 | 41.35 - 42.64 | 0.714 times |
Fri 30 August 2024 | 42.41 (3.14%) | 41.30 | 39.88 - 42.50 | 0.7858 times |
Wed 31 July 2024 | 41.12 (0.66%) | 40.71 | 40.35 - 41.99 | 0.9156 times |
Fri 28 June 2024 | 40.85 (2.41%) | 40.08 | 39.50 - 40.91 | 0.8854 times |
Fri 31 May 2024 | 39.89 (1.81%) | 39.20 | 39.15 - 40.51 | 0.8753 times |
Tue 30 April 2024 | 39.18 (-5.45%) | 41.39 | 38.43 - 41.55 | 0.8992 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
DMA period | DMA value |
5 day DMA | 40.48 |
12 day DMA | 40.65 |
20 day DMA | 40.47 |
35 day DMA | 39.72 |
50 day DMA | 39.31 |
100 day DMA | 40.01 |
150 day DMA | 40.55 |
200 day DMA | 40.47 |
EMA (exponential moving average) of Blackrock Health BME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.45 | 40.58 | 40.59 |
12 day EMA | 40.48 | 40.53 | 40.52 |
20 day EMA | 40.31 | 40.32 | 40.29 |
35 day EMA | 39.93 | 39.92 | 39.88 |
50 day EMA | 39.45 | 39.42 | 39.37 |
SMA (simple moving average) of Blackrock Health BME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.48 | 40.56 | 40.59 |
12 day SMA | 40.65 | 40.67 | 40.68 |
20 day SMA | 40.47 | 40.43 | 40.36 |
35 day SMA | 39.72 | 39.67 | 39.61 |
50 day SMA | 39.31 | 39.3 | 39.29 |
100 day SMA | 40.01 | 40.03 | 40.05 |
150 day SMA | 40.55 | 40.56 | 40.56 |
200 day SMA | 40.47 | 40.47 | 40.47 |