BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 35.04 and 35.75

Intraday Target 134.88
Intraday Target 235.19
Intraday Target 335.59
Intraday Target 435.9
Intraday Target 536.3

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 21 April 2025 35.50 (-1.39%) 35.96 35.28 - 35.99 4.2654 times
Thu 17 April 2025 36.00 (0.14%) 36.02 35.85 - 36.12 2.4549 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 3.2797 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 35.04 and 35.75

Weekly Target 134.88
Weekly Target 235.19
Weekly Target 335.59
Weekly Target 435.9
Weekly Target 536.3

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 21 April 2025 35.50 (-1.39%) 35.96 35.28 - 35.99 4.2654 times
Thu 17 April 2025 36.00 (0.14%) 36.07 35.78 - 36.33 2.4549 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 3.2797 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times
Wed 16 April 2025 35.95 (0%) 36.07 35.78 - 36.33 0 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 32.54 and 37.15

Monthly Target 131.55
Monthly Target 233.52
Monthly Target 336.156666666667
Monthly Target 438.13
Monthly Target 540.77

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 21 April 2025 35.50 (-8.13%) 38.66 34.18 - 38.79 1.0878 times
Mon 31 March 2025 38.64 (-4.19%) 40.39 37.98 - 40.64 0.8969 times
Fri 28 February 2025 40.33 (-1.44%) 40.80 39.97 - 41.18 0.7259 times
Fri 31 January 2025 40.92 (7.88%) 38.25 37.35 - 41.20 1.6448 times
Tue 31 December 2024 37.93 (-3.8%) 39.85 36.87 - 39.97 1.5494 times
Tue 26 November 2024 39.43 (-1.25%) 40.15 38.00 - 41.36 1.0341 times
Thu 31 October 2024 39.93 (-4.77%) 42.07 39.93 - 42.30 0.8036 times
Mon 30 September 2024 41.93 (-1.13%) 42.41 41.35 - 42.64 0.6673 times
Fri 30 August 2024 42.41 (3.14%) 41.30 39.88 - 42.50 0.7345 times
Wed 31 July 2024 41.12 (0.66%) 40.71 40.35 - 41.99 0.8558 times
Fri 28 June 2024 40.85 (2.41%) 40.08 39.50 - 40.91 0.8276 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BME are 31.33 and 38.35

Yearly Target 129.94
Yearly Target 232.72
Yearly Target 336.96
Yearly Target 439.74
Yearly Target 543.98

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 21 April 2025 35.50 (-6.41%) 38.25 34.18 - 41.20 0.5561 times
Tue 31 December 2024 37.93 (-6.25%) 40.38 36.87 - 42.86 1.3486 times
Fri 29 December 2023 40.46 (-7.16%) 43.83 35.53 - 43.97 1.2575 times
Fri 30 December 2022 43.58 (-10.14%) 48.78 38.27 - 48.78 1.4348 times
Fri 31 December 2021 48.50 (1.91%) 47.59 44.00 - 50.94 1.0939 times
Thu 31 December 2020 47.59 (0%) 43.68 41.00 - 48.72 0.3092 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.62

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.77 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 35.87
12 day DMA 35.92
20 day DMA 35.88
35 day DMA 36.84
50 day DMA 37.67
100 day DMA 38.55
150 day DMA 39.19
200 day DMA 39.8

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.9735.96
12 day EMA35.9436.0236.02
20 day EMA36.236.2736.3
35 day EMA36.9136.9937.05
50 day EMA37.7137.837.87

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.9635.95
12 day SMA35.9235.9535.95
20 day SMA35.8835.8535.86
35 day SMA36.8436.9236.99
50 day SMA37.6737.7637.85
100 day SMA38.5538.5838.61
150 day SMA39.1939.2339.27
200 day SMA39.839.8339.86

Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24170.75 at (15:00 22 Tue April)

0.19% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55676.45 at (15:00 22 Tue April)

0.67% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26638.85 at (15:00 22 Tue April)

0.77% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.03% at 367.600 Colgate Palmolive (India) Limited 4.56% at 2662.000 Berger Paints (I) Limited 4.43% at 579.500 Dixon Techno (india) Ltd 4.31% at 16643.000 The Phoenix Mills Limited 4.2% at 1683.000 View full list of current gainers

Back to top