Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 44.2 and 44.64
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.286666666667 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 44.73 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.38 (0.61%) | 44.12 | 44.02 - 44.46 | 1.1793 times | Fri 07 August 2026 | 44.11 (1.4%) | 43.64 | 43.53 - 44.12 | 1.0048 times | Thu 06 August 2026 | 43.50 (0.12%) | 43.65 | 43.31 - 43.77 | 0.5364 times | Wed 05 August 2026 | 43.45 (0.63%) | 43.46 | 43.23 - 43.71 | 0.8615 times | Tue 04 August 2026 | 43.18 (-0.74%) | 43.47 | 43.06 - 43.48 | 1.025 times | Mon 03 August 2026 | 43.50 (0.02%) | 43.53 | 43.21 - 43.61 | 0.8266 times | Fri 31 July 2026 | 43.49 (-0.09%) | 43.55 | 43.01 - 43.74 | 1.5614 times | Thu 30 July 2026 | 43.53 (-1.16%) | 43.80 | 43.20 - 44.01 | 1.2913 times | Wed 29 July 2026 | 44.04 (0.39%) | 43.86 | 43.77 - 44.33 | 0.5584 times | Tue 28 July 2026 | 43.87 (1.69%) | 43.43 | 43.18 - 43.96 | 1.1554 times | Mon 27 July 2026 | 43.14 (0.68%) | 43.21 | 42.96 - 43.35 | 0.5915 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 44.2 and 44.64
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.286666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.38 (0.61%) | 44.12 | 44.02 - 44.46 | 0.3131 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.1295 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.3694 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9993 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.1592 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.7912 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1509 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0373 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8647 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.1855 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3455 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 43.72 and 45.12
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.38 (2.05%) | 43.53 | 43.06 - 44.46 | 0.3474 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.162 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2228 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1788 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1391 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2636 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7813 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.934 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9574 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0136 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1785 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 40.95 and 47.9
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 49.07 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 44.38 (7.9%) | 41.15 | 37.51 - 44.46 | 0.8849 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4735 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.147 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.056 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2211 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9454 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2721 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.14 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.05 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.66 | 43.44 |
| 12 day EMA | 43.57 | 43.42 | 43.3 |
| 20 day EMA | 43.29 | 43.17 | 43.07 |
| 35 day EMA | 42.6 | 42.5 | 42.41 |
| 50 day EMA | 42.03 | 41.93 | 41.84 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.55 | 43.42 |
| 12 day SMA | 43.59 | 43.42 | 43.28 |
| 20 day SMA | 43.14 | 43.07 | 43.01 |
| 35 day SMA | 42.87 | 42.74 | 42.62 |
| 50 day SMA | 42.05 | 41.96 | 41.87 |
| 100 day SMA | 40.61 | 40.57 | 40.53 |
| 150 day SMA | 40.99 | 40.97 | 40.95 |
| 200 day SMA | 40.72 | 40.69 | 40.66 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
