Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.38 and 39.92
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.546666666667 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.09 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.945 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 1.02 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.92 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.8533 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.6837 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 1.1673 times | Tue 14 April 2026 | 40.05 (1.62%) | 39.46 | 39.46 - 40.39 | 1.4341 times | Mon 13 April 2026 | 39.41 (0.33%) | 39.05 | 39.04 - 39.66 | 1.2896 times | Fri 10 April 2026 | 39.28 (-0.63%) | 39.41 | 39.00 - 39.60 | 0.8755 times | Thu 09 April 2026 | 39.53 (0.82%) | 39.00 | 39.00 - 39.68 | 0.8116 times | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 1.6426 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.85 and 39.77
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.40 (-1.3%) | 39.93 | 39.21 - 40.13 | 0.5136 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9664 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.9456 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.3524 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.6627 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5941 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8877 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.34 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7878 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.9496 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.139 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.75 and 41.04
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.296666666667 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.40 (2.31%) | 38.56 | 38.10 - 40.39 | 0.6447 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.1682 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7528 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8635 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9229 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.937 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1256 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1263 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3836 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0753 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8595 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.84 and 41.07
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 42.26 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.40 (-4.21%) | 41.15 | 37.51 - 42.74 | 0.4272 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.5784 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2282 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.1564 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3195 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.006 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2844 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.48
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.56 | 39.72 |
| 12 day EMA | 39.46 | 39.47 | 39.51 |
| 20 day EMA | 39.48 | 39.49 | 39.51 |
| 35 day EMA | 39.91 | 39.94 | 39.98 |
| 50 day EMA | 40.44 | 40.48 | 40.53 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.72 | 39.88 |
| 12 day SMA | 39.49 | 39.4 | 39.37 |
| 20 day SMA | 39.11 | 39.08 | 39.09 |
| 35 day SMA | 39.64 | 39.73 | 39.83 |
| 50 day SMA | 40.41 | 40.46 | 40.52 |
| 100 day SMA | 40.89 | 40.91 | 40.92 |
| 150 day SMA | 39.98 | 39.96 | 39.95 |
| 200 day SMA | 39.06 | 39.05 | 39.03 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
