Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.49 and 42.47
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.32 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.64 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.97 (1.7%) | 41.39 | 41.01 - 41.99 | 0.6953 times | Tue 20 January 2026 | 41.27 (-1.05%) | 41.23 | 41.01 - 41.50 | 0.937 times | Fri 16 January 2026 | 41.71 (-0.43%) | 41.85 | 41.68 - 42.05 | 0.8582 times | Thu 15 January 2026 | 41.89 (-0.43%) | 42.09 | 41.69 - 42.46 | 1.1027 times | Wed 14 January 2026 | 42.07 (0.72%) | 41.79 | 41.64 - 42.15 | 1.0239 times | Tue 13 January 2026 | 41.77 (-0.29%) | 42.08 | 41.76 - 42.08 | 0.6573 times | Mon 12 January 2026 | 41.89 (-0.12%) | 42.00 | 41.58 - 42.00 | 0.9153 times | Fri 09 January 2026 | 41.94 (0.26%) | 41.76 | 41.76 - 42.04 | 0.8066 times | Thu 08 January 2026 | 41.83 (-0.55%) | 42.18 | 41.72 - 42.35 | 1.2385 times | Wed 07 January 2026 | 42.06 (1.32%) | 41.64 | 41.64 - 42.23 | 1.7653 times | Tue 06 January 2026 | 41.51 (1.34%) | 40.88 | 40.80 - 41.58 | 1.2113 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.49 and 42.47
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.97 (0.62%) | 41.23 | 41.01 - 41.99 | 0.3876 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0822 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5349 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7771 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2244 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7171 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.6065 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.275 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.1544 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.2408 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 1.1357 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.26 and 43.17
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.97 (2.04%) | 41.15 | 40.55 - 42.46 | 0.5396 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9025 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9164 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1008 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1015 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3532 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0517 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8406 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1284 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0653 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8268 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.26 and 43.17
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 41.66 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.97 (2.04%) | 41.15 | 40.55 - 42.46 | 0.0724 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.6635 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.2945 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.2188 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.3907 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 1.0603 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2997 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.88 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.64 | 41.82 |
| 12 day EMA | 41.67 | 41.62 | 41.68 |
| 20 day EMA | 41.5 | 41.45 | 41.47 |
| 35 day EMA | 41.15 | 41.1 | 41.09 |
| 50 day EMA | 40.76 | 40.71 | 40.69 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.74 | 41.87 |
| 12 day SMA | 41.74 | 41.67 | 41.66 |
| 20 day SMA | 41.55 | 41.5 | 41.48 |
| 35 day SMA | 41.15 | 41.13 | 41.14 |
| 50 day SMA | 40.88 | 40.81 | 40.76 |
| 100 day SMA | 39.11 | 39.05 | 39.01 |
| 150 day SMA | 38.11 | 38.07 | 38.04 |
| 200 day SMA | 37.61 | 37.6 | 37.58 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
