Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 41.99 and 42.65
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.52 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 43.18 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 1.1105 times | Fri 17 July 2026 | 42.56 (-0.14%) | 42.67 | 42.14 - 42.96 | 1.4104 times | Thu 16 July 2026 | 42.62 (0.83%) | 42.51 | 42.44 - 42.85 | 0.994 times | Wed 15 July 2026 | 42.27 (-0.56%) | 42.24 | 42.00 - 42.51 | 1.4426 times | Tue 14 July 2026 | 42.51 (-1.02%) | 42.85 | 42.03 - 42.85 | 0.6147 times | Mon 13 July 2026 | 42.95 (-0.14%) | 43.07 | 42.77 - 43.51 | 1.4302 times | Fri 10 July 2026 | 43.01 (-1.19%) | 43.55 | 43.00 - 43.55 | 0.4256 times | Thu 09 July 2026 | 43.53 (0.18%) | 43.51 | 43.35 - 43.69 | 0.3537 times | Wed 08 July 2026 | 43.45 (-1.16%) | 43.96 | 43.44 - 44.02 | 0.7336 times | Tue 07 July 2026 | 43.96 (0.94%) | 43.85 | 43.70 - 44.35 | 1.4847 times | Mon 06 July 2026 | 43.55 (-0.23%) | 43.87 | 43.17 - 43.88 | 1.0237 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.99 and 42.65
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-0.42%) | 42.58 | 42.26 - 42.92 | 0.2267 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.203 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.8211 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.1944 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 1.0765 times | Thu 18 June 2026 | 39.80 (-2.78%) | 40.70 | 39.63 - 40.78 | 0.8973 times | Fri 12 June 2026 | 40.94 (2.5%) | 40.12 | 40.03 - 41.10 | 1.2304 times | Fri 05 June 2026 | 39.94 (-0.72%) | 40.23 | 39.10 - 40.65 | 1.3964 times | Fri 29 May 2026 | 40.23 (1.57%) | 39.61 | 39.37 - 40.48 | 0.7703 times | Fri 22 May 2026 | 39.61 (2.43%) | 38.47 | 38.45 - 39.82 | 1.1838 times | Fri 15 May 2026 | 38.67 (-0.77%) | 38.90 | 38.57 - 39.85 | 1.535 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.02 and 43.37
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (-1.33%) | 42.90 | 42.00 - 44.35 | 0.6246 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.1857 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.1429 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.1045 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2252 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7576 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9057 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9283 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9828 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1427 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1813 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 39.95 and 46.79
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 41.413333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 42.38 (3.04%) | 41.15 | 37.51 - 44.35 | 0.8004 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4938 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1628 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0706 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.238 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9585 times | Thu 31 December 2020 | 47.59 (0%) | 43.68 | 41.00 - 48.72 | 0.2759 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.33 |
| 150 day DMA | 40.74 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.65 | 42.69 |
| 12 day EMA | 42.61 | 42.65 | 42.67 |
| 20 day EMA | 42.33 | 42.32 | 42.3 |
| 35 day EMA | 41.69 | 41.65 | 41.6 |
| 50 day EMA | 40.87 | 40.81 | 40.74 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.58 | 42.67 |
| 12 day SMA | 43.04 | 43.09 | 43.12 |
| 20 day SMA | 42.51 | 42.38 | 42.25 |
| 35 day SMA | 41.48 | 41.42 | 41.34 |
| 50 day SMA | 40.83 | 40.76 | 40.7 |
| 100 day SMA | 40.33 | 40.32 | 40.32 |
| 150 day SMA | 40.74 | 40.73 | 40.71 |
| 200 day SMA | 40.26 | 40.23 | 40.2 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
