BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 40.14 and 40.54

Intraday Target 139.85
Intraday Target 240.02
Intraday Target 340.253333333333
Intraday Target 440.42
Intraday Target 540.65

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 14 February 2025 40.18 (-0.96%) 40.09 40.09 - 40.49 0.9037 times
Thu 13 February 2025 40.57 (0.17%) 40.50 40.50 - 40.80 0.7666 times
Wed 12 February 2025 40.50 (-0.12%) 40.53 40.48 - 40.77 1.0492 times
Tue 11 February 2025 40.55 (-0.17%) 40.46 40.33 - 40.58 0.5764 times
Mon 10 February 2025 40.62 (0.15%) 40.79 40.50 - 40.79 0.9681 times
Fri 07 February 2025 40.56 (-0.42%) 40.73 40.54 - 40.99 0.6267 times
Thu 06 February 2025 40.73 (-0.66%) 41.18 40.63 - 41.18 1.1947 times
Wed 05 February 2025 41.00 (1.13%) 40.77 40.57 - 41.06 1.3151 times
Tue 04 February 2025 40.54 (-0.95%) 40.88 40.51 - 41.00 1.3206 times
Mon 03 February 2025 40.93 (0.02%) 40.80 40.58 - 41.08 1.2787 times
Fri 31 January 2025 40.92 (0.59%) 40.95 40.79 - 41.20 1.1891 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BME are 39.78 and 40.49

Weekly Target 139.65
Weekly Target 239.91
Weekly Target 340.356666666667
Weekly Target 440.62
Weekly Target 541.07

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 14 February 2025 40.18 (-0.94%) 40.79 40.09 - 40.80 0.7457 times
Fri 07 February 2025 40.56 (-0.88%) 40.80 40.51 - 41.18 1.003 times
Fri 31 January 2025 40.92 (1.82%) 40.20 40.16 - 41.20 1.1136 times
Fri 24 January 2025 40.19 (1.85%) 39.68 39.52 - 40.39 1.1151 times
Fri 17 January 2025 39.46 (0%) 39.51 39.30 - 39.61 0.3029 times
Fri 17 January 2025 39.46 (0.54%) 38.63 38.63 - 39.61 1.3744 times
Mon 13 January 2025 39.25 (1.11%) 38.63 38.63 - 39.30 0.2461 times
Fri 10 January 2025 38.82 (-0.38%) 38.84 38.71 - 39.13 0.546 times
Wed 08 January 2025 38.97 (1.75%) 38.34 38.13 - 39.08 0.9971 times
Fri 03 January 2025 38.30 (-0.05%) 38.28 37.35 - 38.46 2.5561 times
Fri 27 December 2024 38.32 (2.35%) 37.88 37.54 - 38.62 1.7004 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BME are 39.59 and 40.68

Monthly Target 139.39
Monthly Target 239.79
Monthly Target 340.483333333333
Monthly Target 440.88
Monthly Target 541.57

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 14 February 2025 40.18 (-1.81%) 40.80 40.09 - 41.18 0.4404 times
Fri 31 January 2025 40.92 (7.88%) 38.25 37.35 - 41.20 1.7598 times
Tue 31 December 2024 37.93 (-3.8%) 39.85 36.87 - 39.97 1.6577 times
Tue 26 November 2024 39.43 (-1.25%) 40.15 38.00 - 41.36 1.1063 times
Thu 31 October 2024 39.93 (-4.77%) 42.07 39.93 - 42.30 0.8598 times
Mon 30 September 2024 41.93 (-1.13%) 42.41 41.35 - 42.64 0.714 times
Fri 30 August 2024 42.41 (3.14%) 41.30 39.88 - 42.50 0.7858 times
Wed 31 July 2024 41.12 (0.66%) 40.71 40.35 - 41.99 0.9156 times
Fri 28 June 2024 40.85 (2.41%) 40.08 39.50 - 40.91 0.8854 times
Fri 31 May 2024 39.89 (1.81%) 39.20 39.15 - 40.51 0.8753 times
Tue 30 April 2024 39.18 (-5.45%) 41.39 38.43 - 41.55 0.8992 times

 monthly chart BlackrockHealth

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.2

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BME

DMA (daily moving average) of Blackrock Health BME

DMA period DMA value
5 day DMA 40.48
12 day DMA 40.65
20 day DMA 40.47
35 day DMA 39.72
50 day DMA 39.31
100 day DMA 40.01
150 day DMA 40.55
200 day DMA 40.47

EMA (exponential moving average) of Blackrock Health BME

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.5840.59
12 day EMA40.4840.5340.52
20 day EMA40.3140.3240.29
35 day EMA39.9339.9239.88
50 day EMA39.4539.4239.37

SMA (simple moving average) of Blackrock Health BME

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.5640.59
12 day SMA40.6540.6740.68
20 day SMA40.4740.4340.36
35 day SMA39.7239.6739.61
50 day SMA39.3139.339.29
100 day SMA40.0140.0340.05
150 day SMA40.5540.5640.56
200 day SMA40.4740.4740.47

Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top