ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BME Historical charts - Blackrock Health Sciences Trust

Historical charts for Stock BME - Share Blackrock Health Sciences Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.9
  • 12Day Average: 42.08
  • 20Day Average: 42.1
  • 50Day Average: 41.87
  • 100Day Average: 40.75
  • 150Day Average: 39.35

BME Indicators & signals

Indicator MACD (12,26,9)

41.97, 41.97, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 11.67, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 41.25 40.72 to 41.25 0.15% 1.64 times
05 Thu Mar 2026 41.19 41.11 to 41.94 -2.39% 1.04 times
04 Wed Mar 2026 42.20 41.79 to 42.25 -0.09% 1.13 times
03 Tue Mar 2026 42.24 41.70 to 42.42 -0.87% 1.61 times
02 Mon Mar 2026 42.61 41.95 to 42.72 -0.02% 1.1 times
27 Fri Feb 2026 42.62 42.03 to 42.74 0.76% 0.95 times
26 Thu Feb 2026 42.30 41.90 to 42.30 0% 0.68 times
25 Wed Feb 2026 42.30 42.09 to 42.44 0.05% 0.72 times
24 Tue Feb 2026 42.28 42.14 to 42.63 0.19% 0.61 times
23 Mon Feb 2026 42.20 41.61 to 42.50 0.93% 0.87 times
20 Fri Feb 2026 41.81 41.65 to 42.26 -0.43% 1.29 times
19 Thu Feb 2026 41.99 41.94 to 42.27 -0.87% 1.03 times

Technical analysis forecast for BME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BME BME at this time. Stock is falling and might fall more.

It appears as if BME BME gave a large move recently.

Stock of BME (BME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 41.7 or 42.01

Tomorrow's movement Prediction of BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.12

Tomorrow's movement Prediction of BME is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

 

Back to top