USA Stock BME Historical charts - Blackrock Health Sciences Trust

Historical charts for Stock BME - Share Blackrock Health Sciences Trust trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 38.87
12Day Average: 38.91
20Day Average: 39.41
50Day Average: 39.91
100Day Average: 39.53
150Day Average: 40.29

BME Indicators & signals

Indicator MACD (12,26,9)

39.03, 39.39, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.93, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BME are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Mar 2025	38.90	38.81 to 39.04	-0.18%	0.71 times
20 Thu Mar 2025	38.97	38.80 to 39.17	0.15%	1.08 times
19 Wed Mar 2025	38.91	38.80 to 38.99	0.34%	0.72 times
18 Tue Mar 2025	38.78	38.59 to 38.93	0%	0.68 times
17 Mon Mar 2025	38.78	38.34 to 38.86	1.17%	1.12 times
14 Fri Mar 2025	38.33	37.98 to 38.57	-0.23%	0.84 times
13 Thu Mar 2025	38.42	38.40 to 38.88	-0.67%	1.15 times
12 Wed Mar 2025	38.68	38.56 to 39.26	-0.1%	0.78 times
11 Tue Mar 2025	38.72	38.50 to 39.09	-1%	1.83 times
10 Mon Mar 2025	39.11	39.00 to 39.69	-1.31%	1.17 times
07 Fri Mar 2025	39.63	39.55 to 39.85	-0.25%	0.63 times
06 Thu Mar 2025	39.73	39.65 to 40.01	-0.7%	1.02 times

Technical analysis forecast for BME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BME BME at this time. Stock is falling and might fall more.

It appears as if BME BME gave a large move recently.

Stock of BME (BME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.27. However, stock will show a bearish move below 38.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.