ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BME Historical charts - Blackrock Health Sciences Trust

Historical charts for Stock BME - Share Blackrock Health Sciences Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.6
  • 12Day Average: 39.15
  • 20Day Average: 40.1
  • 50Day Average: 41.25
  • 100Day Average: 40.97
  • 150Day Average: 39.72

BME Indicators & signals

Indicator MACD (12,26,9)

39.17, 40.08, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 11.84, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 37.85 37.53 to 38.38 0.48% 1.26 times
27 Fri Mar 2026 37.67 37.51 to 39.49 -3.93% 2.84 times
26 Thu Mar 2026 39.21 39.12 to 39.69 -0.36% 0.75 times
25 Wed Mar 2026 39.35 39.00 to 39.59 1.16% 0.57 times
24 Tue Mar 2026 38.90 38.88 to 39.09 -1.12% 0.64 times
23 Mon Mar 2026 39.34 39.15 to 39.71 1.63% 2.11 times
20 Fri Mar 2026 38.71 38.63 to 39.42 -0.9% 0.87 times
19 Thu Mar 2026 39.06 39.06 to 39.41 -1.86% 0.44 times
17 Tue Mar 2026 39.80 39.74 to 40.23 -0.25% 0.58 times
16 Mon Mar 2026 39.90 39.77 to 40.25 0.45% 0.57 times
13 Fri Mar 2026 39.72 39.58 to 40.42 -1.27% 0.63 times
12 Thu Mar 2026 40.23 40.05 to 40.67 -1.66% 0.55 times

Technical analysis forecast for BME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BME BME at this time. Stock is falling and might fall more.

It appears as if BME BME gave a large move recently.

Stock of BME (BME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BME stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.8 as target. However if you take a buy trade in BME, then use 38.4 as stoploss and 39.77 as target.

Tomorrow's movement Prediction of BME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

 

Back to top