USA Stock BME Historical charts - Blackrock Health Sciences Trust

Historical charts for Stock BME - Share Blackrock Health Sciences Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.83
  • 12Day Average: 38.38
  • 20Day Average: 38.18
  • 50Day Average: 39.18
  • 100Day Average: 40.5
  • 150Day Average: 40.59

BME Indicators & signals

Indicator MACD (12,26,9)

38.51, 38.62, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 14.04, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 38.82 38.74 to 39.13 -0.38% 0.65 times
08 Wed Jan 2025 38.97 38.71 to 39.05 0% 0.56 times
08 Wed Jan 2025 38.97 38.71 to 39.05 0.39% 0.56 times
07 Tue Jan 2025 38.82 38.67 to 39.08 0.62% 0.47 times
06 Mon Jan 2025 38.58 38.13 to 38.73 0.73% 1.17 times
03 Fri Jan 2025 38.30 37.60 to 38.46 2.16% 0.81 times
02 Thu Jan 2025 37.49 37.35 to 38.40 -1.16% 2.03 times
31 Tue Dec 2024 37.93 37.86 to 38.14 0.42% 1.17 times
30 Mon Dec 2024 37.77 37.55 to 38.28 -1.44% 1.61 times
27 Fri Dec 2024 38.32 38.14 to 38.60 -0.39% 0.81 times
26 Thu Dec 2024 38.47 38.17 to 38.62 0.84% 0.82 times
24 Tue Dec 2024 38.15 37.81 to 38.51 1.01% 0.61 times

Technical analysis forecast of BME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BME BME at this time. Stock is rising and might rise more.

It appears as if BME BME gave a large move recently.

Stock of BME (BME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 38.53. However, stock will show a bullish move above 39.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

Videos related to: USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BME Historical charts - Share Blackrock Health Sciences Trust

 

Back to top