ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.87 and 18.88

Intraday Target 117.06
Intraday Target 217.67
Intraday Target 318.066666666667
Intraday Target 418.68
Intraday Target 519.08

Daily price and volume Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 1.8375 times
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.2823 times
Wed 24 December 2025 17.30 (1.11%) 16.98 16.90 - 17.30 0.0196 times
Tue 23 December 2025 17.11 (-0.35%) 17.29 16.92 - 17.29 0.3215 times
Mon 22 December 2025 17.17 (2.08%) 16.90 16.53 - 17.34 0.3264 times
Fri 19 December 2025 16.82 (0%) 17.11 16.60 - 17.18 1.1456 times
Thu 18 December 2025 16.82 (-1.35%) 17.05 16.65 - 17.30 0.6544 times
Wed 17 December 2025 17.05 (-1.39%) 17.13 16.91 - 17.56 2.3205 times
Tue 16 December 2025 17.29 (-1.09%) 17.30 17.18 - 17.50 0.5026 times
Mon 15 December 2025 17.48 (-0.63%) 17.61 17.22 - 18.10 2.5898 times
Fri 12 December 2025 17.59 (-0.11%) 17.53 17.40 - 17.86 1.7722 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.87 and 18.88

Weekly Target 117.06
Weekly Target 217.67
Weekly Target 318.066666666667
Weekly Target 418.68
Weekly Target 519.08

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.6401 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3309 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.5128 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.8675 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.075 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.556 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.3502 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.4002 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.203 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0642 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.5134 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.25 and 19.51

Monthly Target 115.39
Monthly Target 216.84
Monthly Target 317.65
Monthly Target 419.1
Monthly Target 519.91

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (10.98%) 16.70 16.20 - 18.46 1.1525 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6294 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.5627 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.6403 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.31 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.5465 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.0424 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8114 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.2748 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.03 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.2084 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 14.64 and 22.35

Yearly Target 18.28
Yearly Target 213.28
Yearly Target 315.986666666667
Yearly Target 420.99
Yearly Target 523.7

Yearly price and volumes Central And

Date Closing Open Range Volume
Mon 29 December 2025 18.29 (67.49%) 10.98 10.98 - 18.69 1.9915 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.7607 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8005 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.0816 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3062 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0595 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.36
20 day DMA 17.1
35 day DMA 16.52
50 day DMA 16.27
100 day DMA 16.18
150 day DMA 15.93
200 day DMA 15.56

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.3617.15
12 day EMA17.3317.1617.05
20 day EMA17.0916.9616.87
35 day EMA16.716.6116.54
50 day EMA16.316.2216.16

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.2417.04
12 day SMA17.3617.2517.17
20 day SMA17.117.0116.96
35 day SMA16.5216.4516.38
50 day SMA16.2716.2116.16
100 day SMA16.1816.1616.14
150 day SMA15.9315.9215.9
200 day SMA15.5615.5415.52

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top