Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 20.78 and 21.45
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.62 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.93 (-0.38%) | 20.88 | 20.63 - 21.30 | 1.6893 times | Fri 29 May 2026 | 21.01 (-1.32%) | 21.20 | 20.89 - 21.30 | 0.3493 times | Thu 28 May 2026 | 21.29 (0.9%) | 21.01 | 21.01 - 21.30 | 0.1668 times | Wed 27 May 2026 | 21.10 (-0.75%) | 21.32 | 20.61 - 21.42 | 1.0323 times | Tue 26 May 2026 | 21.26 (1.43%) | 21.10 | 20.60 - 21.74 | 1.0428 times | Fri 22 May 2026 | 20.96 (0.24%) | 20.91 | 20.60 - 21.29 | 1.6111 times | Thu 21 May 2026 | 20.91 (-0.33%) | 20.86 | 20.51 - 21.14 | 0.7821 times | Wed 20 May 2026 | 20.98 (1.06%) | 20.77 | 20.61 - 21.18 | 2.1011 times | Tue 19 May 2026 | 20.76 (-1.66%) | 20.70 | 20.70 - 21.20 | 0.7716 times | Mon 18 May 2026 | 21.11 (1.44%) | 20.89 | 20.89 - 21.49 | 0.4536 times | Fri 15 May 2026 | 20.81 (-3.34%) | 20.73 | 20.51 - 21.50 | 1.1157 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.78 and 21.45
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.953333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.93 (-0.38%) | 20.88 | 20.63 - 21.30 | 0.3123 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4791 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 1.0576 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.2571 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.2629 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.0817 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5919 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.4005 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.9351 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.6218 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.2301 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.78 and 21.45
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.953333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.93 (-0.38%) | 20.88 | 20.63 - 21.30 | 0.0602 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7947 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9909 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0416 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.757 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.9125 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1257 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1467 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 1.0043 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1666 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.3243 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.97 and 23.95
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.93 (18.25%) | 18.00 | 17.00 - 21.98 | 0.4367 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.2115 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8377 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8544 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.2571 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3361 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0664 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.75 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.1 | 21.14 |
| 12 day EMA | 21.01 | 21.02 | 21.02 |
| 20 day EMA | 20.86 | 20.85 | 20.83 |
| 35 day EMA | 20.39 | 20.36 | 20.32 |
| 50 day EMA | 19.88 | 19.84 | 19.79 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.12 | 21.1 |
| 12 day SMA | 21.05 | 21.07 | 21.05 |
| 20 day SMA | 20.95 | 20.91 | 20.88 |
| 35 day SMA | 20.75 | 20.72 | 20.66 |
| 50 day SMA | 19.94 | 19.87 | 19.81 |
| 100 day SMA | 19.34 | 19.31 | 19.28 |
| 150 day SMA | 18.36 | 18.33 | 18.29 |
| 200 day SMA | 17.78 | 17.76 | 17.74 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
