CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 13.42 and 13.82
Intraday Target 1 | 13.09 |
Intraday Target 2 | 13.34 |
Intraday Target 3 | 13.486666666667 |
Intraday Target 4 | 13.74 |
Intraday Target 5 | 13.89 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.60 (3.82%) | 13.23 | 13.23 - 13.63 | 2.1272 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 1.8884 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (-0.38%) | 13.12 | 13.02 - 13.28 | 1.8884 times |
Tue 15 April 2025 | 13.15 (0.31%) | 13.29 | 12.94 - 13.29 | 4.0959 times |
Mon 14 April 2025 | 13.11 (-0.23%) | 13.01 | 12.93 - 13.22 | 2.9845 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 13.31 and 13.92
Weekly Target 1 | 12.81 |
Weekly Target 2 | 13.2 |
Weekly Target 3 | 13.416666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.03 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.60 (3.82%) | 13.12 | 13.02 - 13.63 | 0.1145 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0.1017 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Wed 16 April 2025 | 13.10 (-0.3%) | 13.01 | 12.93 - 13.29 | 0.4828 times |
Fri 11 April 2025 | 13.14 (7.27%) | 11.59 | 11.59 - 13.35 | 6.6886 times |
Fri 04 April 2025 | 12.25 (0%) | 13.11 | 11.20 - 13.11 | 2.6125 times |
Fri 04 April 2025 | 12.25 (-17.23%) | 14.59 | 11.20 - 14.71 | 5.7258 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 10.76 and 14.05
Monthly Target 1 | 9.81 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 13.096666666667 |
Monthly Target 4 | 14.99 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.60 (-5.75%) | 14.40 | 11.20 - 14.49 | 1.5306 times |
Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.2675 times |
Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.5478 times |
Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.5899 times |
Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.3213 times |
Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.1995 times |
Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.4463 times |
Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.3394 times |
Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3387 times |
Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 0.4191 times |
Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.2619 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 12.29 and 18.02
Yearly Target 1 | 8.03 |
Yearly Target 2 | 10.82 |
Yearly Target 3 | 13.763333333333 |
Yearly Target 4 | 16.55 |
Yearly Target 5 | 19.49 |
Yearly price and volumes Central And
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 13.60 (24.54%) | 10.98 | 10.98 - 16.71 | 1.1701 times |
Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.9192 times |
Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9639 times |
Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.5064 times |
Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3687 times |
Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0717 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19
Munafa value: 70 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 13.2 |
12 day DMA | 13.15 |
20 day DMA | 13.01 |
35 day DMA | 13.77 |
50 day DMA | 14.1 |
100 day DMA | 13.2 |
150 day DMA | 12.48 |
200 day DMA | 11.99 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.26 | 13.09 | 13.09 |
12 day EMA | 13.2 | 13.13 | 13.13 |
20 day EMA | 13.32 | 13.29 | 13.31 |
35 day EMA | 13.62 | 13.62 | 13.65 |
50 day EMA | 14.07 | 14.09 | 14.13 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.2 | 13.1 | 13.1 |
12 day SMA | 13.15 | 13.06 | 13.08 |
20 day SMA | 13.01 | 13.04 | 13.11 |
35 day SMA | 13.77 | 13.81 | 13.85 |
50 day SMA | 14.1 | 14.14 | 14.19 |
100 day SMA | 13.2 | 13.18 | 13.17 |
150 day SMA | 12.48 | 12.46 | 12.45 |
200 day SMA | 11.99 | 11.98 | 11.96 |