ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 20.96 and 21.51

Intraday Target 120.54
Intraday Target 220.83
Intraday Target 321.09
Intraday Target 421.38
Intraday Target 521.64

Daily price and volume Central And

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (1.2%) 20.97 20.80 - 21.35 0.4275 times
Thu 09 July 2026 20.87 (-0.71%) 21.19 20.50 - 21.56 0.8463 times
Wed 08 July 2026 21.02 (-0.1%) 21.01 20.98 - 21.40 2.0046 times
Tue 07 July 2026 21.04 (0.57%) 21.12 20.80 - 21.47 2.0305 times
Mon 06 July 2026 20.92 (0.24%) 20.99 20.86 - 21.21 0.3243 times
Thu 02 July 2026 20.87 (1.9%) 20.57 20.57 - 21.15 0.0516 times
Wed 01 July 2026 20.48 (-0.34%) 20.54 20.48 - 20.95 0.9213 times
Tue 30 June 2026 20.55 (-0.1%) 20.67 20.45 - 20.96 0.7481 times
Mon 29 June 2026 20.57 (0%) 20.57 20.37 - 21.37 0.5933 times
Fri 26 June 2026 20.57 (-1.2%) 20.97 20.34 - 21.06 2.0526 times
Thu 25 June 2026 20.82 (0.29%) 20.62 20.58 - 21.15 0.4422 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 20.81 and 21.87

Weekly Target 120
Weekly Target 220.56
Weekly Target 321.06
Weekly Target 421.62
Weekly Target 522.12

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (1.2%) 20.99 20.50 - 21.56 1.2592 times
Thu 02 July 2026 20.87 (1.46%) 20.57 20.37 - 21.37 0.5173 times
Fri 26 June 2026 20.57 (-4.64%) 21.40 20.34 - 21.75 1.3666 times
Thu 18 June 2026 21.57 (0%) 21.72 21.25 - 21.95 0.8097 times
Fri 12 June 2026 21.57 (4.35%) 20.91 20.32 - 21.63 1.5091 times
Fri 05 June 2026 20.67 (-1.62%) 20.88 20.54 - 21.70 1.0717 times
Fri 29 May 2026 21.01 (0.24%) 21.10 20.60 - 21.74 0.4094 times
Fri 22 May 2026 20.96 (0.72%) 20.89 20.51 - 21.49 0.9036 times
Fri 15 May 2026 20.81 (0%) 20.85 20.17 - 21.98 1.0742 times
Fri 08 May 2026 20.81 (3.38%) 20.48 19.87 - 21.13 1.0791 times
Fri 01 May 2026 20.13 (-0.54%) 20.43 19.51 - 20.60 0.9242 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 20.8 and 21.88

Monthly Target 119.97
Monthly Target 220.55
Monthly Target 321.053333333333
Monthly Target 421.63
Monthly Target 522.13

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (2.77%) 20.54 20.48 - 21.56 0.325 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.1129 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.7756 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.967 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.0165 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.7388 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.8905 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.0745 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 1.1191 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.9801 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 1.1385 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 19.06 and 24.04

Yearly Target 115.05
Yearly Target 218.09
Yearly Target 320.033333333333
Yearly Target 423.07
Yearly Target 525.01

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 10 July 2026 21.12 (19.32%) 18.00 17.00 - 21.98 0.5613 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.1696 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.8218 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8382 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.2142 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3298 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0652 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.8
20 day DMA 21.1
35 day DMA 21.06
50 day DMA 20.98
100 day DMA 20
150 day DMA 19.32
200 day DMA 18.39

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.920.92
12 day EMA20.9520.9220.93
20 day EMA20.9820.9620.97
35 day EMA20.9620.9520.95
50 day EMA20.9220.9120.91

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.9420.87
12 day SMA20.820.8220.89
20 day SMA21.121.0921.09
35 day SMA21.0621.0521.06
50 day SMA20.9820.9620.94
100 day SMA2019.9819.97
150 day SMA19.3219.2919.27
200 day SMA18.3918.3618.34

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top