ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 16.73 and 17.09

Intraday Target 116.44
Intraday Target 216.65
Intraday Target 316.803333333333
Intraday Target 417.01
Intraday Target 517.16

Daily price and volume Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (0.6%) 16.75 16.60 - 16.96 0.8717 times
Mon 08 December 2025 16.75 (1.76%) 16.60 16.45 - 16.77 0.3755 times
Fri 05 December 2025 16.46 (-0.36%) 16.58 16.20 - 16.77 0.2995 times
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.4202 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.9946 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.8538 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.6585 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.9097 times
Wed 26 November 2025 16.79 (-0.06%) 16.85 16.65 - 17.00 1.3411 times
Tue 25 November 2025 16.80 (3.32%) 16.88 16.50 - 16.95 2.2754 times
Mon 24 November 2025 16.26 (3.17%) 16.09 16.00 - 16.26 1.5914 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.65 and 17.16

Weekly Target 116.24
Weekly Target 216.55
Weekly Target 316.753333333333
Weekly Target 417.06
Weekly Target 517.26

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (2.37%) 16.60 16.45 - 16.96 0.4764 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 1.6144 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 2.3367 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 2.0277 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.601 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.3048 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0965 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.7709 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.6378 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 1.1338 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.6495 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.53 and 17.29

Monthly Target 115.91
Monthly Target 216.38
Monthly Target 316.67
Monthly Target 417.14
Monthly Target 517.43

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (2.25%) 16.70 16.20 - 16.96 0.2745 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6919 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6186 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7038 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.44 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6007 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1459 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8919 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4013 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2315 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.4276 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 13.92 and 21.63

Yearly Target 17.8
Yearly Target 212.32
Yearly Target 315.506666666667
Yearly Target 420.03
Yearly Target 523.22

Yearly price and volumes Central And

Date Closing Open Range Volume
Tue 09 December 2025 16.85 (54.3%) 10.98 10.98 - 18.69 1.8949 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.779 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8198 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.1318 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3136 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.061 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 75 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.56
20 day DMA 16.08
35 day DMA 15.9
50 day DMA 15.75
100 day DMA 15.96
150 day DMA 15.77
200 day DMA 15.38

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.616.53
12 day EMA16.4616.3916.32
20 day EMA16.2516.1916.13
35 day EMA16.0215.9715.92
50 day EMA15.815.7615.72

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6316.61
12 day SMA16.5616.4216.28
20 day SMA16.0816.0215.97
35 day SMA15.915.8715.84
50 day SMA15.7515.7215.7
100 day SMA15.9615.9515.94
150 day SMA15.7715.7615.74
200 day SMA15.3815.3715.36

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top