ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.67 and 18.42

Intraday Target 117.06
Intraday Target 217.52
Intraday Target 317.81
Intraday Target 418.27
Intraday Target 518.56

Daily price and volume Central And

Date Closing Open Range Volume
Mon 12 January 2026 17.98 (0.62%) 17.95 17.35 - 18.10 0.2599 times
Fri 09 January 2026 17.87 (0.96%) 17.62 17.45 - 17.97 0.6887 times
Thu 08 January 2026 17.70 (-1.67%) 17.95 17.61 - 17.95 0.8524 times
Wed 07 January 2026 18.00 (1.93%) 17.97 17.46 - 18.13 0.4574 times
Tue 06 January 2026 17.66 (-0.84%) 17.57 17.33 - 17.90 0.881 times
Mon 05 January 2026 17.81 (-1.17%) 18.12 17.71 - 18.12 0.3768 times
Fri 02 January 2026 18.02 (1.81%) 18.00 17.62 - 18.11 0.2703 times
Wed 31 December 2025 17.70 (-3.23%) 17.82 17.47 - 18.00 0.3612 times
Mon 29 December 2025 18.29 (0%) 17.45 17.45 - 18.46 2.9262 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 2.9262 times
Fri 26 December 2025 17.78 (2.77%) 17.34 17.34 - 17.93 0.4496 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.67 and 18.42

Weekly Target 117.06
Weekly Target 217.52
Weekly Target 317.81
Weekly Target 418.27
Weekly Target 518.56

Weekly price and volumes for Central And

Date Closing Open Range Volume
Mon 12 January 2026 17.98 (0.62%) 17.95 17.35 - 18.10 0.0523 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 0.6547 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 0.7153 times
Mon 29 December 2025 18.29 (2.87%) 17.45 17.45 - 18.46 0.5884 times
Fri 26 December 2025 17.78 (5.71%) 16.90 16.53 - 17.93 0.3041 times
Fri 19 December 2025 16.82 (-4.38%) 17.61 16.60 - 18.10 2.3095 times
Fri 12 December 2025 17.59 (6.87%) 16.60 16.45 - 17.86 1.7165 times
Fri 05 December 2025 16.46 (-0.12%) 16.70 16.20 - 16.91 0.9881 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 1.4301 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.241 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.3679 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.26 and 18.06

Monthly Target 117.01
Monthly Target 217.5
Monthly Target 317.813333333333
Monthly Target 418.3
Monthly Target 518.61

Monthly price and volumes Central And

Date Closing Open Range Volume
Mon 12 January 2026 17.98 (1.58%) 18.00 17.33 - 18.13 0.1801 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.5538 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.7631 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6823 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7764 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.5883 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6626 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.2639 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.9838 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.5457 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.4614 times

monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.26 and 18.06

Yearly Target 117.01
Yearly Target 217.5
Yearly Target 317.813333333333
Yearly Target 418.3
Yearly Target 518.61

Yearly price and volumes Central And

Date Closing Open Range Volume
Mon 12 January 2026 17.98 (1.58%) 18.00 17.33 - 18.13 0.0269 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.3301 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.8811 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9272 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.411 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3547 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.069 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.87
20 day DMA 17.59
35 day DMA 17.15
50 day DMA 16.66
100 day DMA 16.25
150 day DMA 16.08
200 day DMA 15.69

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8317.81
12 day EMA17.7617.7217.69
20 day EMA17.5717.5317.49
35 day EMA17.1417.0917.04
50 day EMA16.716.6516.6

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8117.84
12 day SMA17.8717.7917.74
20 day SMA17.5917.5717.52
35 day SMA17.1517.0716.99
50 day SMA16.6616.6216.58
100 day SMA16.2516.2416.24
150 day SMA16.0816.0616.04
200 day SMA15.6915.6715.66

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top