Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 18.53 and 18.8
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.736666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.01 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-1.94%) | 18.83 | 18.62 - 18.89 | 1.0218 times | Thu 29 October 2026 | 19.07 (-0.68%) | 19.10 | 19.00 - 19.18 | 0.7288 times | Wed 28 October 2026 | 19.20 (1.53%) | 18.97 | 18.95 - 19.26 | 0.6011 times | Tue 27 October 2026 | 18.91 (0.91%) | 18.91 | 18.60 - 19.31 | 0.7513 times | Mon 26 October 2026 | 18.74 (-0.32%) | 18.98 | 18.70 - 18.98 | 0.2479 times | Fri 23 October 2026 | 18.80 (-1.26%) | 18.94 | 18.60 - 20.05 | 0.4658 times | Thu 22 October 2026 | 19.04 (-3.84%) | 19.79 | 19.04 - 19.86 | 3.4936 times | Wed 21 October 2026 | 19.80 (5.54%) | 18.94 | 18.76 - 19.95 | 1.6379 times | Tue 20 October 2026 | 18.76 (-0.32%) | 18.82 | 18.71 - 19.06 | 0.3606 times | Mon 19 October 2026 | 18.82 (0.27%) | 18.84 | 18.67 - 18.92 | 0.6912 times | Fri 16 October 2026 | 18.77 (0.97%) | 18.63 | 18.53 - 18.84 | 0.5109 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.3 and 19.01
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-0.53%) | 18.98 | 18.60 - 19.31 | 0.5163 times | Fri 23 October 2026 | 18.80 (0.16%) | 18.84 | 18.60 - 20.05 | 1.0244 times | Fri 16 October 2026 | 18.77 (3.3%) | 18.20 | 18.19 - 18.95 | 0.6193 times | Fri 09 October 2026 | 18.17 (0.28%) | 18.10 | 18.08 - 19.05 | 0.7362 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.6031 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.3231 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.9561 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.6343 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.4237 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 3.1636 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 2.01 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.34 and 19.38
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (-0.95%) | 18.80 | 18.01 - 20.05 | 0.5558 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.6575 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.3726 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.078 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.2818 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.8933 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.1137 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.1708 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.8509 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.0256 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.3893 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.85 and 22.83
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.70 (5.65%) | 18.00 | 17.00 - 21.98 | 0.8048 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.0875 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.7907 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8065 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.1305 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3173 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0627 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.22 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.02 | 19 |
| 12 day EMA | 18.9 | 18.94 | 18.92 |
| 20 day EMA | 18.93 | 18.95 | 18.94 |
| 35 day EMA | 19.13 | 19.16 | 19.17 |
| 50 day EMA | 19.39 | 19.42 | 19.43 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.94 | 18.94 |
| 12 day SMA | 18.93 | 18.93 | 18.9 |
| 20 day SMA | 18.78 | 18.75 | 18.7 |
| 35 day SMA | 18.95 | 18.99 | 19.02 |
| 50 day SMA | 19.29 | 19.33 | 19.36 |
| 100 day SMA | 20.14 | 20.16 | 20.18 |
| 150 day SMA | 20.22 | 20.21 | 20.2 |
| 200 day SMA | 19.84 | 19.83 | 19.83 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
