CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.87 and 18.88
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.08 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 1.8375 times | Fri 26 December 2025 | 17.78 (2.77%) | 17.34 | 17.34 - 17.93 | 0.2823 times | Wed 24 December 2025 | 17.30 (1.11%) | 16.98 | 16.90 - 17.30 | 0.0196 times | Tue 23 December 2025 | 17.11 (-0.35%) | 17.29 | 16.92 - 17.29 | 0.3215 times | Mon 22 December 2025 | 17.17 (2.08%) | 16.90 | 16.53 - 17.34 | 0.3264 times | Fri 19 December 2025 | 16.82 (0%) | 17.11 | 16.60 - 17.18 | 1.1456 times | Thu 18 December 2025 | 16.82 (-1.35%) | 17.05 | 16.65 - 17.30 | 0.6544 times | Wed 17 December 2025 | 17.05 (-1.39%) | 17.13 | 16.91 - 17.56 | 2.3205 times | Tue 16 December 2025 | 17.29 (-1.09%) | 17.30 | 17.18 - 17.50 | 0.5026 times | Mon 15 December 2025 | 17.48 (-0.63%) | 17.61 | 17.22 - 18.10 | 2.5898 times | Fri 12 December 2025 | 17.59 (-0.11%) | 17.53 | 17.40 - 17.86 | 1.7722 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.87 and 18.88
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.6401 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.3309 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.5128 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.8675 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.075 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.556 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.3502 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.4002 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.203 times | Fri 31 October 2025 | 15.65 (0%) | 15.77 | 15.60 - 15.77 | 0.0642 times | Fri 31 October 2025 | 15.65 (0.64%) | 15.62 | 14.99 - 15.93 | 0.5134 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.25 and 19.51
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (10.98%) | 16.70 | 16.20 - 18.46 | 1.1525 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.6294 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.5627 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.6403 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.31 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.5465 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.0424 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.8114 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.2748 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.03 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.2084 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 14.64 and 22.35
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (67.49%) | 10.98 | 10.98 - 18.69 | 1.9915 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.7607 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8005 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.0816 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3062 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0595 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.1 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.36 | 17.15 |
| 12 day EMA | 17.33 | 17.16 | 17.05 |
| 20 day EMA | 17.09 | 16.96 | 16.87 |
| 35 day EMA | 16.7 | 16.61 | 16.54 |
| 50 day EMA | 16.3 | 16.22 | 16.16 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.24 | 17.04 |
| 12 day SMA | 17.36 | 17.25 | 17.17 |
| 20 day SMA | 17.1 | 17.01 | 16.96 |
| 35 day SMA | 16.52 | 16.45 | 16.38 |
| 50 day SMA | 16.27 | 16.21 | 16.16 |
| 100 day SMA | 16.18 | 16.16 | 16.14 |
| 150 day SMA | 15.93 | 15.92 | 15.9 |
| 200 day SMA | 15.56 | 15.54 | 15.52 |


