ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 19.96 and 20.94

Intraday Target 119.7
Intraday Target 220.21
Intraday Target 320.68
Intraday Target 421.19
Intraday Target 521.66

Daily price and volume Central And

Date Closing Open Range Volume
Tue 12 May 2026 20.72 (-2.4%) 21.15 20.17 - 21.15 1.0095 times
Mon 11 May 2026 21.23 (2.02%) 20.85 20.85 - 21.26 0.1538 times
Fri 08 May 2026 20.81 (0.34%) 20.91 20.43 - 20.91 1.0923 times
Thu 07 May 2026 20.74 (-1.8%) 21.12 20.42 - 21.12 1.2737 times
Wed 06 May 2026 21.12 (3.13%) 20.71 20.27 - 21.13 1.7626 times
Tue 05 May 2026 20.48 (1.64%) 20.30 19.88 - 20.55 0.6151 times
Mon 04 May 2026 20.15 (0.1%) 20.48 19.87 - 20.48 0.4219 times
Fri 01 May 2026 20.13 (-0.94%) 20.12 19.73 - 20.37 0.276 times
Thu 30 April 2026 20.32 (-0.39%) 20.04 19.51 - 20.40 1.4708 times
Wed 29 April 2026 20.40 (1.34%) 20.24 19.60 - 20.58 1.9243 times
Tue 28 April 2026 20.13 (-0.59%) 20.02 19.77 - 20.47 0.3707 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 19.9 and 20.99

Weekly Target 119.63
Weekly Target 220.17
Weekly Target 320.716666666667
Weekly Target 421.26
Weekly Target 521.81

Weekly price and volumes for Central And

Date Closing Open Range Volume
Tue 12 May 2026 20.72 (-0.43%) 20.85 20.17 - 21.26 0.2601 times
Fri 08 May 2026 20.81 (3.38%) 20.48 19.87 - 21.13 1.1552 times
Fri 01 May 2026 20.13 (-0.54%) 20.43 19.51 - 20.60 0.9894 times
Fri 24 April 2026 20.24 (-3.16%) 20.86 19.71 - 21.49 0.5414 times
Fri 17 April 2026 20.90 (5.4%) 19.75 19.05 - 21.86 2.1957 times
Fri 10 April 2026 19.83 (9.56%) 18.10 17.62 - 19.91 0.8554 times
Thu 02 April 2026 18.10 (4.44%) 17.38 17.16 - 18.48 0.5688 times
Fri 27 March 2026 17.33 (1.76%) 17.42 17.05 - 17.84 1.1252 times
Fri 20 March 2026 17.03 (-4.86%) 17.74 17.00 - 18.38 1.046 times
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.2628 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.1252 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 20.23 and 21.76

Monthly Target 119.04
Monthly Target 219.88
Monthly Target 320.57
Monthly Target 421.41
Monthly Target 522.1

Monthly price and volumes Central And

Date Closing Open Range Volume
Tue 12 May 2026 20.72 (1.97%) 20.12 19.73 - 21.26 0.2641 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 0.8411 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 0.8842 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6426 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7746 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8044 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.9734 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8525 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9903 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.973 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.8452 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 18.86 and 23.72

Yearly Target 115
Yearly Target 217.86
Yearly Target 319.86
Yearly Target 422.72
Yearly Target 524.72

Yearly price and volumes Central And

Date Closing Open Range Volume
Tue 12 May 2026 20.72 (17.06%) 18.00 17.00 - 21.86 0.3875 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.2281 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.844 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8608 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.274 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3387 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0669 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 20.92
12 day DMA 20.54
20 day DMA 20.57
35 day DMA 19.67
50 day DMA 19.22
100 day DMA 18.87
150 day DMA 17.87
200 day DMA 17.44

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8220.8720.69
12 day EMA20.6220.620.49
20 day EMA20.3820.3420.25
35 day EMA19.9419.8919.81
50 day EMA19.4219.3719.29

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.8820.66
12 day SMA20.5420.520.4
20 day SMA20.5720.5720.52
35 day SMA19.6719.5819.46
50 day SMA19.2219.1919.16
100 day SMA18.8718.8418.8
150 day SMA17.8717.8417.8
200 day SMA17.4417.4117.39

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top