CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 19.96 and 20.94
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.19 |
| Intraday Target 5 | 21.66 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (-2.4%) | 21.15 | 20.17 - 21.15 | 1.0095 times | Mon 11 May 2026 | 21.23 (2.02%) | 20.85 | 20.85 - 21.26 | 0.1538 times | Fri 08 May 2026 | 20.81 (0.34%) | 20.91 | 20.43 - 20.91 | 1.0923 times | Thu 07 May 2026 | 20.74 (-1.8%) | 21.12 | 20.42 - 21.12 | 1.2737 times | Wed 06 May 2026 | 21.12 (3.13%) | 20.71 | 20.27 - 21.13 | 1.7626 times | Tue 05 May 2026 | 20.48 (1.64%) | 20.30 | 19.88 - 20.55 | 0.6151 times | Mon 04 May 2026 | 20.15 (0.1%) | 20.48 | 19.87 - 20.48 | 0.4219 times | Fri 01 May 2026 | 20.13 (-0.94%) | 20.12 | 19.73 - 20.37 | 0.276 times | Thu 30 April 2026 | 20.32 (-0.39%) | 20.04 | 19.51 - 20.40 | 1.4708 times | Wed 29 April 2026 | 20.40 (1.34%) | 20.24 | 19.60 - 20.58 | 1.9243 times | Tue 28 April 2026 | 20.13 (-0.59%) | 20.02 | 19.77 - 20.47 | 0.3707 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.9 and 20.99
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (-0.43%) | 20.85 | 20.17 - 21.26 | 0.2601 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.1552 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 0.9894 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.5414 times | Fri 17 April 2026 | 20.90 (5.4%) | 19.75 | 19.05 - 21.86 | 2.1957 times | Fri 10 April 2026 | 19.83 (9.56%) | 18.10 | 17.62 - 19.91 | 0.8554 times | Thu 02 April 2026 | 18.10 (4.44%) | 17.38 | 17.16 - 18.48 | 0.5688 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.1252 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.046 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.2628 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.1252 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.23 and 21.76
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (1.97%) | 20.12 | 19.73 - 21.26 | 0.2641 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8411 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8842 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6426 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7746 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8044 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9734 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8525 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9903 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.973 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.8452 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.86 and 23.72
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.86 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.72 (17.06%) | 18.00 | 17.00 - 21.86 | 0.3875 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.2281 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.844 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8608 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.274 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3387 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0669 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.57 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.87 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.87 | 20.69 |
| 12 day EMA | 20.62 | 20.6 | 20.49 |
| 20 day EMA | 20.38 | 20.34 | 20.25 |
| 35 day EMA | 19.94 | 19.89 | 19.81 |
| 50 day EMA | 19.42 | 19.37 | 19.29 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.88 | 20.66 |
| 12 day SMA | 20.54 | 20.5 | 20.4 |
| 20 day SMA | 20.57 | 20.57 | 20.52 |
| 35 day SMA | 19.67 | 19.58 | 19.46 |
| 50 day SMA | 19.22 | 19.19 | 19.16 |
| 100 day SMA | 18.87 | 18.84 | 18.8 |
| 150 day SMA | 17.87 | 17.84 | 17.8 |
| 200 day SMA | 17.44 | 17.41 | 17.39 |


