ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.93 and 18.21

Intraday Target 117.86
Intraday Target 217.99
Intraday Target 318.14
Intraday Target 418.27
Intraday Target 518.42

Daily price and volume Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-0.06%) 18.27 18.01 - 18.29 0.2945 times
Thu 01 October 2026 18.13 (-3.97%) 18.80 18.10 - 18.80 0.6671 times
Wed 30 September 2026 18.88 (0.37%) 18.85 18.80 - 19.00 0.2344 times
Tue 29 September 2026 18.81 (-3.34%) 19.20 18.75 - 19.21 0.8594 times
Mon 28 September 2026 19.46 (1.14%) 19.32 19.24 - 19.63 1.0757 times
Fri 25 September 2026 19.24 (1.26%) 19.00 19.00 - 19.48 1.0036 times
Thu 24 September 2026 19.00 (-2.01%) 18.96 18.93 - 19.39 0.6611 times
Wed 23 September 2026 19.39 (-1.37%) 19.55 19.20 - 19.58 0.7212 times
Tue 22 September 2026 19.66 (0.15%) 19.66 19.50 - 20.09 0.613 times
Mon 21 September 2026 19.63 (1.5%) 19.62 19.57 - 20.85 3.8702 times
Fri 18 September 2026 19.34 (-0.21%) 19.61 19.19 - 19.61 0.7632 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.26 and 18.88

Weekly Target 116.97
Weekly Target 217.54
Weekly Target 318.586666666667
Weekly Target 419.16
Weekly Target 520.21

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-5.82%) 19.32 18.01 - 19.63 0.4718 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.0351 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.748 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.4963 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.3314 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.475 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.5725 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6022 times
Fri 07 August 2026 21.26 (3.66%) 20.54 20.18 - 21.40 1.2171 times
Fri 31 July 2026 20.51 (-1.11%) 20.99 19.91 - 21.32 1.0505 times
Fri 24 July 2026 20.74 (1.92%) 20.40 20.21 - 21.10 0.835 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.67 and 18.46

Monthly Target 117.52
Monthly Target 217.82
Monthly Target 318.31
Monthly Target 418.61
Monthly Target 519.1

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (-4.03%) 18.80 18.01 - 18.80 0.0352 times
Wed 30 September 2026 18.88 (-5.08%) 19.75 18.75 - 20.98 0.6938 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.4482 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 1.1374 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.3525 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.9425 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 1.1751 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.2353 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.8978 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 1.0822 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.521 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.56 and 22.54

Yearly Target 114.05
Yearly Target 216.09
Yearly Target 319.033333333333
Yearly Target 421.07
Yearly Target 524.01

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 02 October 2026 18.12 (2.37%) 18.00 17.00 - 21.98 0.7674 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.1001 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.7955 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8113 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.1434 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3192 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0631 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.

CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.09
20 day DMA 19.43
35 day DMA 19.82
50 day DMA 20.18
100 day DMA 20.59
150 day DMA 20.13
200 day DMA 19.72

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.7619.08
12 day EMA18.9819.1419.32
20 day EMA19.2919.4119.54
35 day EMA19.6919.7819.88
50 day EMA20.0520.1320.21

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.919.08
12 day SMA19.0919.1719.3
20 day SMA19.4319.5319.61
35 day SMA19.8219.9220.01
50 day SMA20.1820.2320.28
100 day SMA20.5920.6220.65
150 day SMA20.1320.1420.15
200 day SMA19.7219.7119.71

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top