CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.97 and 18.35
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.43 |
| Intraday Target 5 | 18.64 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.21 (-0.49%) | 18.41 | 18.10 - 18.48 | 0.5423 times | Tue 31 March 2026 | 18.30 (4.75%) | 17.59 | 17.50 - 18.37 | 0.9243 times | Mon 30 March 2026 | 17.47 (0.81%) | 17.38 | 17.16 - 17.83 | 0.8709 times | Fri 27 March 2026 | 17.33 (-1.25%) | 17.49 | 17.15 - 17.62 | 0.2588 times | Thu 26 March 2026 | 17.55 (-0.79%) | 17.67 | 17.09 - 17.84 | 1.5816 times | Wed 25 March 2026 | 17.69 (3.15%) | 17.16 | 17.16 - 17.77 | 0.7354 times | Tue 24 March 2026 | 17.15 (-1.83%) | 17.51 | 17.06 - 17.58 | 1.1133 times | Mon 23 March 2026 | 17.47 (2.58%) | 17.42 | 17.05 - 17.77 | 1.5529 times | Fri 20 March 2026 | 17.03 (-3.62%) | 17.57 | 17.00 - 17.63 | 0.6151 times | Thu 19 March 2026 | 17.67 (-1.78%) | 17.37 | 17.11 - 17.93 | 1.8054 times | Tue 17 March 2026 | 17.99 (2.39%) | 17.60 | 17.60 - 18.38 | 1.8199 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.69 and 19.01
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.21 (5.08%) | 17.38 | 17.16 - 18.48 | 0.5653 times | Fri 27 March 2026 | 17.33 (1.76%) | 17.42 | 17.05 - 17.84 | 1.2676 times | Fri 20 March 2026 | 17.03 (-4.86%) | 17.74 | 17.00 - 18.38 | 1.1784 times | Fri 13 March 2026 | 17.90 (-0.94%) | 18.00 | 17.34 - 18.57 | 1.4226 times | Fri 06 March 2026 | 18.07 (-7.48%) | 19.42 | 18.00 - 19.54 | 1.2676 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.7103 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.8802 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.2503 times | Fri 13 February 2026 | 19.74 (2.76%) | 19.36 | 19.21 - 19.98 | 0.9656 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.4921 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.6243 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.97 and 18.35
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.21 (-0.49%) | 18.41 | 18.10 - 18.48 | 0.0207 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.8799 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.679 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7708 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.9723 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.9687 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8661 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9855 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.0161 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.841 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.6043 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.61 and 20.59
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.21 (2.88%) | 18.00 | 17.00 - 19.98 | 0.2673 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.2498 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8507 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8952 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.3279 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3425 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0666 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.59
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.9 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.76 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.74 | 17.46 |
| 12 day EMA | 17.83 | 17.76 | 17.66 |
| 20 day EMA | 17.99 | 17.97 | 17.94 |
| 35 day EMA | 18.22 | 18.22 | 18.22 |
| 50 day EMA | 18.58 | 18.59 | 18.6 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.67 | 17.44 |
| 12 day SMA | 17.62 | 17.59 | 17.57 |
| 20 day SMA | 17.9 | 17.92 | 17.98 |
| 35 day SMA | 18.61 | 18.65 | 18.69 |
| 50 day SMA | 18.76 | 18.75 | 18.73 |
| 100 day SMA | 17.81 | 17.78 | 17.76 |
| 150 day SMA | 17.11 | 17.1 | 17.09 |
| 200 day SMA | 16.81 | 16.79 | 16.78 |


