ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 17.98 and 19.43

Intraday Target 117.7
Intraday Target 218.25
Intraday Target 319.15
Intraday Target 419.7
Intraday Target 520.6

Daily price and volume Central And

Date Closing Open Range Volume
Fri 23 October 2026 18.80 (-1.26%) 18.94 18.60 - 20.05 0.4366 times
Thu 22 October 2026 19.04 (-3.84%) 19.79 19.04 - 19.86 3.2746 times
Wed 21 October 2026 19.80 (5.54%) 18.94 18.76 - 19.95 1.5352 times
Tue 20 October 2026 18.76 (-0.32%) 18.82 18.71 - 19.06 0.338 times
Mon 19 October 2026 18.82 (0.27%) 18.84 18.67 - 18.92 0.6479 times
Fri 16 October 2026 18.77 (0.97%) 18.63 18.53 - 18.84 0.4789 times
Thu 15 October 2026 18.59 (-0.48%) 18.68 18.38 - 18.68 0.7113 times
Wed 14 October 2026 18.68 (-0.16%) 18.50 18.19 - 18.95 0.7958 times
Tue 13 October 2026 18.71 (0.81%) 18.67 18.50 - 18.81 0.5986 times
Mon 12 October 2026 18.56 (2.15%) 18.20 18.20 - 18.67 1.1831 times
Fri 09 October 2026 18.17 (-2.15%) 18.39 18.09 - 18.39 2.1408 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.98 and 19.43

Weekly Target 117.7
Weekly Target 218.25
Weekly Target 319.15
Weekly Target 419.7
Weekly Target 520.6

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 23 October 2026 18.80 (0.16%) 18.84 18.60 - 20.05 0.8913 times
Fri 16 October 2026 18.77 (3.3%) 18.20 18.19 - 18.95 0.5388 times
Fri 09 October 2026 18.17 (0.28%) 18.10 18.08 - 19.05 0.6405 times
Fri 02 October 2026 18.12 (-5.82%) 19.32 18.01 - 19.63 0.5247 times
Fri 25 September 2026 19.24 (-0.52%) 19.62 18.93 - 20.85 1.1511 times
Fri 18 September 2026 19.34 (-3.3%) 20.07 19.07 - 20.98 0.8319 times
Fri 11 September 2026 20.00 (-1.57%) 20.00 19.80 - 20.64 0.5519 times
Fri 04 September 2026 20.32 (2.99%) 19.73 19.70 - 20.95 0.3686 times
Fri 28 August 2026 19.73 (-3.71%) 20.45 19.48 - 20.80 2.7524 times
Fri 21 August 2026 20.49 (-4.52%) 21.35 20.32 - 21.35 1.7488 times
Fri 14 August 2026 21.46 (0.94%) 21.21 20.59 - 21.55 0.6697 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.78 and 19.82

Monthly Target 116.91
Monthly Target 217.86
Monthly Target 318.953333333333
Monthly Target 419.9
Monthly Target 520.99

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 23 October 2026 18.80 (-0.42%) 18.80 18.01 - 20.05 0.4671 times
Wed 30 September 2026 18.88 (-5.08%) 19.75 18.75 - 20.98 0.6637 times
Mon 31 August 2026 19.89 (-3.02%) 20.54 19.48 - 21.55 1.3855 times
Fri 31 July 2026 20.51 (-0.19%) 20.54 19.61 - 21.56 1.0881 times
Tue 30 June 2026 20.55 (-2.19%) 20.88 20.32 - 21.95 1.2939 times
Fri 29 May 2026 21.01 (3.4%) 20.12 19.73 - 21.98 0.9017 times
Thu 30 April 2026 20.32 (11.04%) 18.41 17.62 - 21.86 1.1242 times
Tue 31 March 2026 18.30 (-6.3%) 19.42 17.00 - 19.54 1.1818 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.8589 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 1.0353 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 2.4118 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.9 and 22.88

Yearly Target 114.28
Yearly Target 216.54
Yearly Target 319.26
Yearly Target 421.52
Yearly Target 524.24

Yearly price and volumes Central And

Date Closing Open Range Volume
Fri 23 October 2026 18.80 (6.21%) 18.00 17.00 - 21.98 0.7982 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.0897 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.7916 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.8073 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.1328 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3176 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0628 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.77
20 day DMA 18.71
35 day DMA 19.13
50 day DMA 19.49
100 day DMA 20.24
150 day DMA 20.17
200 day DMA 19.81

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0719.09
12 day EMA18.8818.918.88
20 day EMA18.9418.9518.94
35 day EMA19.2119.2319.24
50 day EMA19.619.6319.65

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0418.95
12 day SMA18.7718.7618.73
20 day SMA18.7118.7418.73
35 day SMA19.1319.1619.19
50 day SMA19.4919.5519.6
100 day SMA20.2420.2720.29
150 day SMA20.1720.1620.15
200 day SMA19.8119.8119.8

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top