CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 13.42 and 13.82

Intraday Target 113.09
Intraday Target 213.34
Intraday Target 313.486666666667
Intraday Target 413.74
Intraday Target 513.89

Daily price and volume Central And

Date Closing Open Range Volume
Thu 17 April 2025 13.60 (3.82%) 13.23 13.23 - 13.63 2.1272 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 1.8884 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (-0.38%) 13.12 13.02 - 13.28 1.8884 times
Tue 15 April 2025 13.15 (0.31%) 13.29 12.94 - 13.29 4.0959 times
Mon 14 April 2025 13.11 (-0.23%) 13.01 12.93 - 13.22 2.9845 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 13.31 and 13.92

Weekly Target 112.81
Weekly Target 213.2
Weekly Target 313.416666666667
Weekly Target 413.81
Weekly Target 514.03

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 17 April 2025 13.60 (3.82%) 13.12 13.02 - 13.63 0.1145 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0.1017 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (0%) 13.12 13.02 - 13.28 0 times
Wed 16 April 2025 13.10 (-0.3%) 13.01 12.93 - 13.29 0.4828 times
Fri 11 April 2025 13.14 (7.27%) 11.59 11.59 - 13.35 6.6886 times
Fri 04 April 2025 12.25 (0%) 13.11 11.20 - 13.11 2.6125 times
Fri 04 April 2025 12.25 (-17.23%) 14.59 11.20 - 14.71 5.7258 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 10.76 and 14.05

Monthly Target 19.81
Monthly Target 211.7
Monthly Target 313.096666666667
Monthly Target 414.99
Monthly Target 516.39

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 17 April 2025 13.60 (-5.75%) 14.40 11.20 - 14.49 1.5306 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2675 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.5478 times
Fri 31 January 2025 12.51 (14.56%) 10.98 10.98 - 13.15 0.5899 times
Tue 31 December 2024 10.92 (-8.47%) 11.39 10.92 - 12.50 0.3213 times
Tue 26 November 2024 11.93 (11.81%) 10.77 10.60 - 13.36 1.1995 times
Thu 31 October 2024 10.67 (-0.47%) 10.82 10.14 - 10.82 0.4463 times
Mon 30 September 2024 10.72 (1.61%) 10.50 10.22 - 10.85 0.3394 times
Fri 30 August 2024 10.55 (-1.03%) 10.68 9.82 - 10.89 0.3387 times
Wed 31 July 2024 10.66 (0%) 10.78 10.28 - 11.18 0.4191 times
Fri 28 June 2024 10.66 (1.04%) 10.60 9.97 - 10.88 0.2619 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 12.29 and 18.02

Yearly Target 18.03
Yearly Target 210.82
Yearly Target 313.763333333333
Yearly Target 416.55
Yearly Target 519.49

Yearly price and volumes Central And

Date Closing Open Range Volume
Thu 17 April 2025 13.60 (24.54%) 10.98 10.98 - 16.71 1.1701 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.9192 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9639 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.5064 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3687 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0717 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central And CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.19

Munafa value: 70 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.15
20 day DMA 13.01
35 day DMA 13.77
50 day DMA 14.1
100 day DMA 13.2
150 day DMA 12.48
200 day DMA 11.99

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.0913.09
12 day EMA13.213.1313.13
20 day EMA13.3213.2913.31
35 day EMA13.6213.6213.65
50 day EMA14.0714.0914.13

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.113.1
12 day SMA13.1513.0613.08
20 day SMA13.0113.0413.11
35 day SMA13.7713.8113.85
50 day SMA14.114.1414.19
100 day SMA13.213.1813.17
150 day SMA12.4812.4612.45
200 day SMA11.9911.9811.96

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24120.20 at (15:30 21 Mon April)

1.13% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55290.95 at (15:30 21 Mon April)

1.84% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26425.35 at (15:30 21 Mon April)

1.36% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Nifty Bank 0.75% at 55304.500 Nifty 50 0.74% at 24125.550 Nifty Fin Service 0.35% at 26435.100 View full list of current gainers

Back to top