Munafa Stock Market Course + Intraday & FNO calls 
CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 20.25 and 20.72
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.64 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.11 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-0.82%) | 20.86 | 20.48 - 20.95 | 1.8822 times | Thu 20 August 2026 | 20.66 (-0.67%) | 20.91 | 20.32 - 21.07 | 1.1826 times | Wed 19 August 2026 | 20.80 (0.39%) | 20.97 | 20.66 - 21.07 | 1.8114 times | Tue 18 August 2026 | 20.72 (-1.71%) | 20.91 | 20.66 - 21.23 | 1.3095 times | Mon 17 August 2026 | 21.08 (-1.77%) | 21.35 | 20.63 - 21.35 | 1.0452 times | Fri 14 August 2026 | 21.46 (-0.09%) | 21.09 | 21.09 - 21.52 | 0.2707 times | Thu 13 August 2026 | 21.48 (0.05%) | 21.37 | 21.37 - 21.49 | 0.1791 times | Wed 12 August 2026 | 21.47 (1.04%) | 21.11 | 21.11 - 21.55 | 0.2498 times | Tue 11 August 2026 | 21.25 (0.95%) | 21.14 | 20.63 - 21.37 | 1.1909 times | Mon 10 August 2026 | 21.05 (-0.99%) | 21.21 | 20.59 - 21.26 | 0.8786 times | Fri 07 August 2026 | 21.26 (0.66%) | 20.90 | 20.70 - 21.34 | 1.0285 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 19.89 and 20.92
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.4575 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.5582 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.1281 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 0.9736 times | Fri 24 July 2026 | 20.74 (1.92%) | 20.40 | 20.21 - 21.10 | 0.7739 times | Fri 17 July 2026 | 20.35 (-3.65%) | 21.25 | 19.61 - 21.42 | 1.0811 times | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.2831 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5271 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.3925 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8251 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5377 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 19.65 and 21.02
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (-0.1%) | 20.54 | 20.18 - 21.55 | 0.6586 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 0.9078 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.0795 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7523 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.9379 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.986 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7166 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8637 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0122 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0855 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9506 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 18.75 and 23.73
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.49 (15.76%) | 18.00 | 17.00 - 21.98 | 0.6736 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.1317 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8075 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8235 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.1756 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.324 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.064 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term and the sell signal is strong.
CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.88 | 20.99 |
| 12 day EMA | 20.91 | 20.99 | 21.05 |
| 20 day EMA | 20.94 | 20.99 | 21.03 |
| 35 day EMA | 20.99 | 21.02 | 21.04 |
| 50 day EMA | 20.95 | 20.97 | 20.98 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.94 | 21.11 |
| 12 day SMA | 21.07 | 21.11 | 21.15 |
| 20 day SMA | 20.98 | 21 | 21 |
| 35 day SMA | 20.92 | 20.93 | 20.93 |
| 50 day SMA | 20.99 | 20.99 | 21 |
| 100 day SMA | 20.71 | 20.68 | 20.65 |
| 150 day SMA | 20.04 | 20.02 | 20 |
| 200 day SMA | 19.2 | 19.18 | 19.15 |
Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
