ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.82
  • 20Day Average: 18.4
  • 50Day Average: 18.75
  • 100Day Average: 17.68
  • 150Day Average: 17.08

CEE Indicators & signals

Indicator MACD (12,26,9)

17.83, 18.31, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 10.45, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 17.15 17.06 to 17.58 -1.83% 0.9 times
23 Mon Mar 2026 17.47 17.05 to 17.77 2.58% 1.26 times
20 Fri Mar 2026 17.03 17.00 to 17.63 -3.62% 0.5 times
19 Thu Mar 2026 17.67 17.11 to 17.93 -1.78% 1.47 times
17 Tue Mar 2026 17.99 17.60 to 18.38 2.39% 1.48 times
16 Mon Mar 2026 17.57 17.57 to 18.20 -1.84% 0.51 times
13 Fri Mar 2026 17.90 17.34 to 18.40 -0.44% 0.58 times
12 Thu Mar 2026 17.98 17.91 to 18.41 -2.18% 0.36 times
11 Wed Mar 2026 18.38 17.90 to 18.57 0.11% 0.13 times
10 Tue Mar 2026 18.36 17.91 to 18.48 0.33% 0.54 times
09 Mon Mar 2026 18.30 17.39 to 18.46 1.27% 3.17 times
06 Fri Mar 2026 18.07 18.00 to 18.66 -2.85% 1.39 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEE stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.3 as target. However if you take a buy trade in CEE, then use 17.3 as stoploss and 18.15 as target.

Tomorrow's movement Prediction of CEE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top