ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.19
  • 12Day Average: 19.04
  • 20Day Average: 18.42
  • 50Day Average: 18.84
  • 100Day Average: 18.16
  • 150Day Average: 17.3

CEE Indicators & signals

Indicator MACD (12,26,9)

19.38, 18.86, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 32.39, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 21.03 20.48 to 21.23 1.74% 1.46 times
14 Tue Apr 2026 20.67 20.30 to 20.71 1.87% 1.01 times
13 Mon Apr 2026 20.29 19.05 to 20.30 2.32% 2.21 times
10 Fri Apr 2026 19.83 19.35 to 19.91 3.66% 2.32 times
09 Thu Apr 2026 19.13 18.80 to 19.28 1.11% 0.25 times
08 Wed Apr 2026 18.92 18.44 to 19.12 3.9% 0.9 times
07 Tue Apr 2026 18.21 17.62 to 18.37 -0.49% 0.98 times
06 Mon Apr 2026 18.30 17.96 to 18.38 1.1% 0.25 times
02 Thu Apr 2026 18.10 17.63 to 18.38 -0.6% 0.37 times
01 Wed Apr 2026 18.21 18.10 to 18.48 -0.49% 0.64 times
31 Tue Mar 2026 18.30 17.50 to 18.37 4.75% 1.09 times
30 Mon Mar 2026 17.47 17.16 to 17.83 0.81% 1.02 times

Technical analysis forecast of CEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEE CEE at this time. Stock is rising and might rise more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 20.1 or 18.98

Tomorrow's movement Prediction of CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.02

Tomorrow's movement Prediction of CEE is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top