ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.39
  • 12Day Average: 19.52
  • 20Day Average: 19.53
  • 50Day Average: 18.67
  • 100Day Average: 17.34
  • 150Day Average: 16.94

CEE Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.23, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 12.96, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 18.56 18.10 to 19.05 -4.77% 2.62 times
02 Mon Mar 2026 19.49 19.01 to 19.54 -0.2% 1.11 times
27 Fri Feb 2026 19.53 19.23 to 19.74 -0.51% 0.94 times
26 Thu Feb 2026 19.63 19.30 to 19.89 -0.51% 0.96 times
25 Wed Feb 2026 19.73 19.50 to 19.98 0.61% 0.51 times
24 Tue Feb 2026 19.61 19.36 to 19.66 -0.41% 1.31 times
23 Mon Feb 2026 19.69 19.41 to 19.72 0.97% 0.26 times
20 Fri Feb 2026 19.50 19.46 to 19.66 0% 0.41 times
19 Thu Feb 2026 19.50 19.35 to 19.67 -0.66% 1.02 times
18 Wed Feb 2026 19.63 19.38 to 19.78 0.2% 0.43 times
17 Tue Feb 2026 19.59 19.28 to 19.94 -0.76% 3.06 times
13 Fri Feb 2026 19.74 19.64 to 19.87 0% 1.4 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.1 or 19.35

Tomorrow's movement Prediction of CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Tomorrow's movement Prediction of CEE looks bearish. It has broken an important moving average level of 19.35 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top