ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.84
  • 12Day Average: 20.7
  • 20Day Average: 20.83
  • 50Day Average: 20.98
  • 100Day Average: 20.27
  • 150Day Average: 19.78

CEE Indicators & signals

Indicator MACD (12,26,9)

20.8, 20.83, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 11.11, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 20.51 19.91 to 21.13 -2.61% 3.42 times
30 Thu Jul 2026 21.06 20.71 to 21.32 0.53% 1.37 times
29 Wed Jul 2026 20.95 20.77 to 21.20 0.1% 0.88 times
28 Tue Jul 2026 20.93 20.65 to 20.93 0.77% 0.25 times
27 Mon Jul 2026 20.77 20.73 to 21.25 0.14% 1.01 times
24 Fri Jul 2026 20.74 20.41 to 21.00 0% 0.98 times
24 Fri Jul 2026 20.74 20.41 to 21.00 0.34% 0.98 times
23 Thu Jul 2026 20.67 20.21 to 21.10 0.29% 2.67 times
22 Wed Jul 2026 20.61 20.55 to 20.75 -0.24% 0.73 times
21 Tue Jul 2026 20.66 20.50 to 20.91 1.37% 0.45 times
20 Mon Jul 2026 20.38 20.25 to 20.81 0.15% 0.68 times
17 Fri Jul 2026 20.35 19.61 to 20.66 -2.58% 3.03 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEE stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.3 as target. However if you take a buy trade in CEE, then use 20.6 as stoploss and 20.82 as target.

Tomorrow's movement Prediction of CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CEE looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of CEE looks bearish. It has broken an important moving average level of 20.82 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top