ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.65
  • 12Day Average: 16.56
  • 20Day Average: 16.08
  • 50Day Average: 15.75
  • 100Day Average: 15.96
  • 150Day Average: 15.77

CEE Indicators & signals

Indicator MACD (12,26,9)

16.46, 16.16, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30.77, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 16.85 16.60 to 16.96 0.6% 0.81 times
08 Mon Dec 2025 16.75 16.45 to 16.77 1.76% 0.35 times
05 Fri Dec 2025 16.46 16.20 to 16.77 -0.36% 0.28 times
04 Thu Dec 2025 16.52 16.45 to 16.71 -0.9% 0.39 times
03 Wed Dec 2025 16.67 16.62 to 16.77 -0.54% 0.93 times
02 Tue Dec 2025 16.76 16.62 to 16.91 0.6% 0.8 times
01 Mon Dec 2025 16.66 16.49 to 16.82 1.09% 1.55 times
28 Fri Nov 2025 16.48 16.19 to 16.63 -1.85% 0.85 times
26 Wed Nov 2025 16.79 16.65 to 17.00 -0.06% 1.25 times
25 Tue Nov 2025 16.80 16.50 to 16.95 3.32% 2.12 times
24 Mon Nov 2025 16.26 16.00 to 16.26 3.17% 1.48 times
21 Fri Nov 2025 15.76 15.20 to 15.83 3.96% 1.76 times

Technical analysis forecast of CEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEE CEE at this time. Stock is rising and might rise more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.26. However, stock will show a bullish move above 16.9.

Tomorrow's movement Prediction of CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top