USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.9
  • 12Day Average: 10.65
  • 20Day Average: 10.51
  • 50Day Average: 10.46
  • 100Day Average: 10.54
  • 150Day Average: 10.37

CEE Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.6, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

30, 54.17, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed Nov 2024 11.39 11.15 to 11.75 3.64% 4.81 times
05 Tue Nov 2024 10.99 10.67 to 11.10 2.52% 0.56 times
04 Mon Nov 2024 10.72 10.60 to 10.91 0.09% 0.66 times
01 Fri Nov 2024 10.71 10.61 to 10.77 0.37% 0.9 times
31 Thu Oct 2024 10.67 10.62 to 10.71 -0.09% 0.49 times
30 Wed Oct 2024 10.68 10.57 to 10.68 0.28% 1.43 times
29 Tue Oct 2024 10.65 10.57 to 10.72 0.38% 0.87 times
28 Mon Oct 2024 10.61 10.33 to 10.68 2.31% 2.88 times
25 Fri Oct 2024 10.37 10.33 to 10.48 0.19% 0.98 times
24 Thu Oct 2024 10.35 10.30 to 10.41 0.29% 0.79 times
23 Wed Oct 2024 10.32 10.32 to 10.38 -0.29% 0.45 times
22 Tue Oct 2024 10.35 10.30 to 10.38 -0.58% 0.51 times

Technical analysis forecast of CEE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEE CEE at this time. Stock is rising and might rise more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CEE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 10.9 or 10.63

Tomorrow's movement Prediction of CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CEE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.96

Tomorrow's movement Prediction of CEE looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top