ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 21.04
  • 20Day Average: 21.02
  • 50Day Average: 20.44
  • 100Day Average: 19.59
  • 150Day Average: 18.65

CEE Indicators & signals

Indicator MACD (12,26,9)

20.97, 20.83, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 12.86, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 20.89 20.50 to 21.33 0.72% 0.9 times
08 Mon Jun 2026 20.74 20.69 to 21.18 0.34% 0.91 times
05 Fri Jun 2026 20.67 20.54 to 21.55 -3.73% 1.85 times
04 Thu Jun 2026 21.47 21.00 to 21.70 1.8% 0.79 times
03 Wed Jun 2026 21.09 20.79 to 21.30 0.09% 1.29 times
02 Tue Jun 2026 21.07 20.83 to 21.18 0.67% 1.01 times
01 Mon Jun 2026 20.93 20.63 to 21.30 -0.38% 1.64 times
29 Fri May 2026 21.01 20.89 to 21.30 -1.32% 0.34 times
28 Thu May 2026 21.29 21.01 to 21.30 0.9% 0.16 times
27 Wed May 2026 21.10 20.61 to 21.42 -0.75% 1 times
26 Tue May 2026 21.26 20.60 to 21.74 1.43% 1.01 times
22 Fri May 2026 20.96 20.60 to 21.29 0.24% 1.56 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEE is bearish for shortterm, and stock might move down till 20.7 or till 20.4. Use a stoploss of 20.92 and if the stock hits stoploss, then it can shoot up till 21.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top