USA Stock CEE Historical charts - The Central and Eastern Europe Fund, Inc.

Historical charts for Stock CEE - Share The Central and Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.66
  • 12Day Average: 10.73
  • 20Day Average: 10.83
  • 50Day Average: 10.6
  • 100Day Average: 10.16
  • 150Day Average: 10.02

CEE Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.71, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Aug 2024 10.46 10.34 to 10.70 -1.88% 0.47 times
31 Wed Jul 2024 10.66 10.33 to 10.75 0.09% 1.72 times
30 Tue Jul 2024 10.65 10.28 to 10.73 -0.47% 1.47 times
29 Mon Jul 2024 10.70 10.60 to 11.12 -1.38% 0.56 times
26 Fri Jul 2024 10.85 10.57 to 11.15 0.18% 0.85 times
25 Thu Jul 2024 10.83 10.56 to 11.01 0.74% 0.67 times
24 Wed Jul 2024 10.75 10.66 to 10.96 -0.28% 0.57 times
23 Tue Jul 2024 10.78 10.64 to 11.11 -0.19% 2.06 times
22 Mon Jul 2024 10.80 10.69 to 10.91 0.19% 0.24 times
19 Fri Jul 2024 10.78 10.69 to 11.01 0.19% 1.33 times
18 Thu Jul 2024 10.76 10.61 to 10.96 0.09% 0.52 times
17 Wed Jul 2024 10.75 10.75 to 11.05 -2.63% 1.26 times

Technical analysis forecast for CEE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEE CEE at this time. Stock is falling and might fall more.

It appears as if CEE CEE gave a large move recently.

Stock of CEE (CEE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CEE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.6 or 10.74

Tomorrow's movement Prediction of CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Videos related to: USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CEE Historical charts - Share The Central and Eastern Europe Fund, Inc.

 

Back to top