Force Index chart The Central And Eastern Europe Fund, Inc. CEE share USA Stock Exchange

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.22
Daily Resistance: 10.58
5 Day Moving Average is 10.66
20 Day Moving Average is 10.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Aug 2024	-1.88%	10.68	10.46	10.70	10.34	-39.05%
Wed 31 Jul 2024	0.09%	10.58	10.66	10.75	10.33	122.73%
Tue 30 Jul 2024	-0.47%	10.72	10.65	10.73	10.28	91.15%
Mon 29 Jul 2024	-1.38%	11.02	10.70	11.12	10.60	-26.86%
Fri 26 Jul 2024	0.18%	10.95	10.85	11.15	10.57	10.81%
Thu 25 Jul 2024	0.74%	10.63	10.83	11.01	10.56	-13.01%
Wed 24 Jul 2024	-0.28%	10.72	10.75	10.96	10.66	-26.31%
Tue 23 Jul 2024	-0.19%	10.71	10.78	11.11	10.64	167.61%
Mon 22 Jul 2024	0.19%	10.69	10.80	10.91	10.69	-68.97%
Fri 19 Jul 2024	0.19%	10.70	10.78	11.01	10.69	72.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Central And Eastern Europe Fund, Inc. CEE USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.