Trend of Central And CEE TrendLines The Central And Eastern Europe Fund, Inc. CEE share USA Stock Exchange

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.22
Daily Resistance: 10.58
5 Day Moving Average is 10.66
20 Day Moving Average is 10.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Aug 2024	-1.88%	10.68	10.46	10.70	10.34	-39.05%
Wed 31 Jul 2024	0.09%	10.58	10.66	10.75	10.33	122.73%
Tue 30 Jul 2024	-0.47%	10.72	10.65	10.73	10.28	91.15%
Mon 29 Jul 2024	-1.38%	11.02	10.70	11.12	10.60	-26.86%
Fri 26 Jul 2024	0.18%	10.95	10.85	11.15	10.57	10.81%
Thu 25 Jul 2024	0.74%	10.63	10.83	11.01	10.56	-13.01%
Wed 24 Jul 2024	-0.28%	10.72	10.75	10.96	10.66	-26.31%
Tue 23 Jul 2024	-0.19%	10.71	10.78	11.11	10.64	167.61%
Mon 22 Jul 2024	0.19%	10.69	10.80	10.91	10.69	-68.97%
Fri 19 Jul 2024	0.19%	10.70	10.78	11.01	10.69	72.31%

Trend of The Central And Eastern Europe Fund, Inc. CEE Trend lines on Daily charts, Weekly charts, Monthly charts of The Central And Eastern Europe Fund, Inc. CEE USA

Short term trend of The Central And Eastern Europe Fund, Inc. CEE

Trend of The Central And Eastern Europe Fund, Inc. turned downwards on 01 Aug 2024

Trend of The Central And Eastern Europe Fund, Inc. turned downwards on 29 Jul 2024

Trend of The Central And Eastern Europe Fund, Inc. turned downwards on 17 Jul 2024

Trend of The Central And Eastern Europe Fund, Inc. turned upwards on 11 Jul 2024

Trend of The Central And Eastern Europe Fund, Inc. turned upwards on 10 Jul 2024

Long term trend of The Central And Eastern Europe Fund, Inc. CEE

Trend of The Central And Eastern Europe Fund, Inc. turned downwards on 01 Aug 2024

Trend of The Central And Eastern Europe Fund, Inc. turned upwards on 17 Jul 2024

Trend of The Central And Eastern Europe Fund, Inc. turned upwards on 24 Jun 2024

Trend of The Central And Eastern Europe Fund, Inc. turned upwards on 20 Jun 2024

Trend of The Central And Eastern Europe Fund, Inc. turned downwards on 17 Jun 2024

Below you can plot Trend Lines on Daily charts of The Central And Eastern Europe Fund, Inc., or weekly charts of The Central And Eastern Europe Fund, Inc., or on monthly charts of The Central And Eastern Europe Fund, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!