CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 20.96 and 21.51
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.09 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.64 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (1.2%) | 20.97 | 20.80 - 21.35 | 0.4275 times | Thu 09 July 2026 | 20.87 (-0.71%) | 21.19 | 20.50 - 21.56 | 0.8463 times | Wed 08 July 2026 | 21.02 (-0.1%) | 21.01 | 20.98 - 21.40 | 2.0046 times | Tue 07 July 2026 | 21.04 (0.57%) | 21.12 | 20.80 - 21.47 | 2.0305 times | Mon 06 July 2026 | 20.92 (0.24%) | 20.99 | 20.86 - 21.21 | 0.3243 times | Thu 02 July 2026 | 20.87 (1.9%) | 20.57 | 20.57 - 21.15 | 0.0516 times | Wed 01 July 2026 | 20.48 (-0.34%) | 20.54 | 20.48 - 20.95 | 0.9213 times | Tue 30 June 2026 | 20.55 (-0.1%) | 20.67 | 20.45 - 20.96 | 0.7481 times | Mon 29 June 2026 | 20.57 (0%) | 20.57 | 20.37 - 21.37 | 0.5933 times | Fri 26 June 2026 | 20.57 (-1.2%) | 20.97 | 20.34 - 21.06 | 2.0526 times | Thu 25 June 2026 | 20.82 (0.29%) | 20.62 | 20.58 - 21.15 | 0.4422 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 20.81 and 21.87
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (1.2%) | 20.99 | 20.50 - 21.56 | 1.2592 times | Thu 02 July 2026 | 20.87 (1.46%) | 20.57 | 20.37 - 21.37 | 0.5173 times | Fri 26 June 2026 | 20.57 (-4.64%) | 21.40 | 20.34 - 21.75 | 1.3666 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.8097 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.5091 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.0717 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4094 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 0.9036 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.0742 times | Fri 08 May 2026 | 20.81 (3.38%) | 20.48 | 19.87 - 21.13 | 1.0791 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 0.9242 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 20.8 and 21.88
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (2.77%) | 20.54 | 20.48 - 21.56 | 0.325 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.1129 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7756 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.967 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.0165 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7388 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8905 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.0745 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.1191 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9801 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.1385 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 19.06 and 24.04
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 20.033333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.12 (19.32%) | 18.00 | 17.00 - 21.98 | 0.5613 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.1696 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8218 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.8382 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.2142 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3298 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0652 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.8 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.9 | 20.92 |
| 12 day EMA | 20.95 | 20.92 | 20.93 |
| 20 day EMA | 20.98 | 20.96 | 20.97 |
| 35 day EMA | 20.96 | 20.95 | 20.95 |
| 50 day EMA | 20.92 | 20.91 | 20.91 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.94 | 20.87 |
| 12 day SMA | 20.8 | 20.82 | 20.89 |
| 20 day SMA | 21.1 | 21.09 | 21.09 |
| 35 day SMA | 21.06 | 21.05 | 21.06 |
| 50 day SMA | 20.98 | 20.96 | 20.94 |
| 100 day SMA | 20 | 19.98 | 19.97 |
| 150 day SMA | 19.32 | 19.29 | 19.27 |
| 200 day SMA | 18.39 | 18.36 | 18.34 |


