ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong intraday Stock price targets for CentralAnd are 18.51 and 19.14

Intraday Target 118.37
Intraday Target 218.65
Intraday Target 318.996666666667
Intraday Target 419.28
Intraday Target 519.63

Daily price and volume Central And

Date Closing Open Range Volume
Wed 04 March 2026 18.94 (2.05%) 19.34 18.71 - 19.34 0.2725 times
Tue 03 March 2026 18.56 (-4.77%) 19.05 18.10 - 19.05 2.7903 times
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 1.1789 times
Fri 27 February 2026 19.53 (-0.51%) 19.40 19.23 - 19.74 1.0012 times
Thu 26 February 2026 19.63 (-0.51%) 19.75 19.30 - 19.89 1.019 times
Wed 25 February 2026 19.73 (0.61%) 19.66 19.50 - 19.98 0.545 times
Tue 24 February 2026 19.61 (-0.41%) 19.66 19.36 - 19.66 1.3922 times
Mon 23 February 2026 19.69 (0.97%) 19.68 19.41 - 19.72 0.2784 times
Fri 20 February 2026 19.50 (0%) 19.59 19.46 - 19.66 0.4325 times
Thu 19 February 2026 19.50 (-0.66%) 19.51 19.35 - 19.67 1.09 times
Wed 18 February 2026 19.63 (0.2%) 19.38 19.38 - 19.78 0.4621 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.8 and 19.24

Weekly Target 117.42
Weekly Target 218.18
Weekly Target 318.86
Weekly Target 419.62
Weekly Target 520.3

Weekly price and volumes for Central And

Date Closing Open Range Volume
Wed 04 March 2026 18.94 (-3.02%) 19.42 18.10 - 19.54 0.7268 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.7258 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8994 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.2558 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9867 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.5247 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.6597 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7877 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.1613 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.272 times
Fri 02 January 2026 18.02 (-1.48%) 17.45 17.45 - 18.46 1.3897 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 17.8 and 19.24

Monthly Target 117.42
Monthly Target 218.18
Monthly Target 318.86
Monthly Target 419.62
Monthly Target 520.3

Monthly price and volumes Central And

Date Closing Open Range Volume
Wed 04 March 2026 18.94 (-3.02%) 19.42 18.10 - 19.54 0.1039 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6278 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.7126 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.8235 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8956 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.8007 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.9111 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.864 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7776 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4833 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1545 times

 monthly chart CentralAnd

Yearly price and charts CentralAnd

Strong yearly Stock price targets for CentralAnd CEE are 17.97 and 20.95

Yearly Target 115.66
Yearly Target 217.3
Yearly Target 318.64
Yearly Target 420.28
Yearly Target 521.62

Yearly price and volumes Central And

Date Closing Open Range Volume
Wed 04 March 2026 18.94 (7.01%) 18.00 17.00 - 19.98 0.1799 times
Wed 31 December 2025 17.70 (62.09%) 10.98 10.98 - 18.69 2.279 times
Tue 31 December 2024 10.92 (12%) 9.79 9.11 - 13.36 0.8617 times
Fri 29 December 2023 9.75 (18.04%) 8.24 7.31 - 10.32 0.9069 times
Fri 30 December 2022 8.26 (-68.7%) 26.43 6.10 - 26.81 2.3581 times
Fri 31 December 2021 26.39 (9.64%) 24.31 23.26 - 31.46 0.3469 times
Thu 31 December 2020 24.07 (0%) 19.80 18.28 - 25.91 0.0674 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.45
20 day DMA 19.5
35 day DMA 19.13
50 day DMA 18.72
100 day DMA 17.37
150 day DMA 16.96
200 day DMA 16.59

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.2319.56
12 day EMA19.3319.419.55
20 day EMA19.3119.3519.43
35 day EMA19.0119.0119.04
50 day EMA18.6318.6218.62

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3919.6
12 day SMA19.4519.5219.62
20 day SMA19.519.5319.56
35 day SMA19.1319.0919.08
50 day SMA18.7218.6718.64
100 day SMA17.3717.3417.31
150 day SMA16.9616.9416.92
200 day SMA16.5916.5716.56

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top