CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.87 and 18.88
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 18.066666666667 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.08 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (0%) | 17.45 | 17.45 - 18.46 | 1.9869 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 1.9869 times | Fri 26 December 2025 | 17.78 (2.77%) | 17.34 | 17.34 - 17.93 | 0.3053 times | Wed 24 December 2025 | 17.30 (1.11%) | 16.98 | 16.90 - 17.30 | 0.0212 times | Tue 23 December 2025 | 17.11 (-0.35%) | 17.29 | 16.92 - 17.29 | 0.3476 times | Mon 22 December 2025 | 17.17 (2.08%) | 16.90 | 16.53 - 17.34 | 0.3529 times | Fri 19 December 2025 | 16.82 (0%) | 17.11 | 16.60 - 17.18 | 1.2388 times | Thu 18 December 2025 | 16.82 (-1.35%) | 17.05 | 16.65 - 17.30 | 0.7076 times | Wed 17 December 2025 | 17.05 (-1.39%) | 17.13 | 16.91 - 17.56 | 2.5093 times | Tue 16 December 2025 | 17.29 (-1.09%) | 17.30 | 17.18 - 17.50 | 0.5435 times | Mon 15 December 2025 | 17.48 (-0.63%) | 17.61 | 17.22 - 18.10 | 2.8004 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.87 and 18.88
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (0%) | 17.45 | 17.45 - 18.46 | 0.6053 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.6053 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.3129 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.376 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.7658 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.0165 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.4713 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.2767 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.3784 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.1919 times | Fri 31 October 2025 | 15.65 (0%) | 15.77 | 15.60 - 15.77 | 0.0607 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.25 and 19.51
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (10.98%) | 16.70 | 16.20 - 18.46 | 1.253 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.6222 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.5563 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.633 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.2951 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.5403 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.0306 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.8022 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.2603 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.007 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.1833 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 14.64 and 22.35
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.29 (67.49%) | 10.98 | 10.98 - 18.69 | 2.0035 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.7584 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.7981 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.0753 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3053 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0594 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.18 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.32 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.67 | 17.36 |
| 12 day EMA | 17.48 | 17.33 | 17.16 |
| 20 day EMA | 17.2 | 17.09 | 16.96 |
| 35 day EMA | 16.79 | 16.7 | 16.61 |
| 50 day EMA | 16.39 | 16.31 | 16.23 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.53 | 17.24 |
| 12 day SMA | 17.42 | 17.36 | 17.25 |
| 20 day SMA | 17.18 | 17.1 | 17.01 |
| 35 day SMA | 16.6 | 16.52 | 16.45 |
| 50 day SMA | 16.32 | 16.27 | 16.21 |
| 100 day SMA | 16.19 | 16.18 | 16.16 |
| 150 day SMA | 15.95 | 15.93 | 15.92 |
| 200 day SMA | 15.58 | 15.56 | 15.54 |


