CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 17.32 and 17.85
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.723333333333 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.25 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.70 (-3.23%) | 17.82 | 17.47 - 18.00 | 0.2528 times | Mon 29 December 2025 | 18.29 (0%) | 17.45 | 17.45 - 18.46 | 2.048 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 2.048 times | Fri 26 December 2025 | 17.78 (2.77%) | 17.34 | 17.34 - 17.93 | 0.3147 times | Wed 24 December 2025 | 17.30 (1.11%) | 16.98 | 16.90 - 17.30 | 0.0218 times | Tue 23 December 2025 | 17.11 (-0.35%) | 17.29 | 16.92 - 17.29 | 0.3583 times | Mon 22 December 2025 | 17.17 (2.08%) | 16.90 | 16.53 - 17.34 | 0.3638 times | Fri 19 December 2025 | 16.82 (0%) | 17.11 | 16.60 - 17.18 | 1.2768 times | Thu 18 December 2025 | 16.82 (-1.35%) | 17.05 | 16.65 - 17.30 | 0.7294 times | Wed 17 December 2025 | 17.05 (-1.39%) | 17.13 | 16.91 - 17.56 | 2.5864 times | Tue 16 December 2025 | 17.29 (-1.09%) | 17.30 | 17.18 - 17.50 | 0.5602 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.58 and 18.59
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.70 (-3.23%) | 17.45 | 17.45 - 18.46 | 0.675 times | Mon 29 December 2025 | 18.29 (2.87%) | 17.45 | 17.45 - 18.46 | 0.6008 times | Fri 26 December 2025 | 17.78 (5.71%) | 16.90 | 16.53 - 17.93 | 0.3105 times | Fri 19 December 2025 | 16.82 (-4.38%) | 17.61 | 16.60 - 18.10 | 2.3583 times | Fri 12 December 2025 | 17.59 (6.87%) | 16.60 | 16.45 - 17.86 | 1.7527 times | Fri 05 December 2025 | 16.46 (-0.12%) | 16.70 | 16.20 - 16.91 | 1.009 times | Fri 28 November 2025 | 16.48 (4.57%) | 16.09 | 16.00 - 17.00 | 1.4604 times | Fri 21 November 2025 | 15.76 (2.34%) | 15.36 | 14.82 - 15.83 | 1.2672 times | Fri 14 November 2025 | 15.40 (-1.53%) | 15.69 | 15.08 - 15.96 | 0.3756 times | Fri 07 November 2025 | 15.64 (-0.06%) | 15.34 | 15.17 - 15.78 | 0.1905 times | Fri 31 October 2025 | 15.65 (0%) | 15.77 | 15.60 - 15.77 | 0.0603 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 16.95 and 19.21
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.2652 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.6214 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.5556 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.6321 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.2933 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.5395 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.0291 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.8011 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.2586 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.0042 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.1803 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 14.34 and 22.05
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 15.79 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.005 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.7581 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.7978 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.0746 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3052 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0593 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Central And CEE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.87
Munafa value: 26 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and CentralAnd CEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.23 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.88 | 17.67 |
| 12 day EMA | 17.51 | 17.48 | 17.33 |
| 20 day EMA | 17.25 | 17.2 | 17.09 |
| 35 day EMA | 16.84 | 16.79 | 16.7 |
| 50 day EMA | 16.43 | 16.38 | 16.3 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.75 | 17.53 |
| 12 day SMA | 17.43 | 17.42 | 17.36 |
| 20 day SMA | 17.23 | 17.18 | 17.1 |
| 35 day SMA | 16.65 | 16.6 | 16.52 |
| 50 day SMA | 16.36 | 16.32 | 16.27 |
| 100 day SMA | 16.2 | 16.19 | 16.18 |
| 150 day SMA | 15.96 | 15.95 | 15.93 |
| 200 day SMA | 15.59 | 15.58 | 15.56 |


