CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 10.22 and 10.49
Daily Target 1 | 10.17 |
Daily Target 2 | 10.26 |
Daily Target 3 | 10.44 |
Daily Target 4 | 10.53 |
Daily Target 5 | 10.71 |
Daily price and volume Central And
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.35 (-0.1%) | 10.61 | 10.35 - 10.62 | 0.665 times | Thu 03 October 2024 | 10.36 (-0.86%) | 10.50 | 10.35 - 10.50 | 0.179 times | Wed 02 October 2024 | 10.45 (0.29%) | 10.40 | 10.38 - 10.53 | 0.3772 times | Tue 01 October 2024 | 10.42 (-2.8%) | 10.82 | 10.42 - 10.82 | 0.3133 times | Mon 30 September 2024 | 10.72 (-0.37%) | 10.85 | 10.65 - 10.85 | 0.7353 times | Fri 27 September 2024 | 10.76 (1.41%) | 10.66 | 10.58 - 10.76 | 0.2558 times | Thu 26 September 2024 | 10.61 (-0.19%) | 10.61 | 10.54 - 10.63 | 3.0563 times | Wed 25 September 2024 | 10.63 (0.66%) | 10.58 | 10.58 - 10.73 | 1.0486 times | Tue 24 September 2024 | 10.56 (1.34%) | 10.51 | 10.30 - 10.64 | 2.7366 times | Mon 23 September 2024 | 10.42 (0.39%) | 10.29 | 10.28 - 10.50 | 0.633 times | Fri 20 September 2024 | 10.38 (-0.38%) | 10.26 | 10.26 - 10.38 | 0.6841 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 10.1 and 10.6
Weekly Target 1 | 10.02 |
Weekly Target 2 | 10.18 |
Weekly Target 3 | 10.516666666667 |
Weekly Target 4 | 10.68 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Central And
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.35 (-3.81%) | 10.85 | 10.35 - 10.85 | 0.6823 times | Fri 27 September 2024 | 10.76 (3.66%) | 10.29 | 10.28 - 10.76 | 2.3237 times | Fri 20 September 2024 | 10.38 (0%) | 10.33 | 10.26 - 10.56 | 1.7471 times | Fri 13 September 2024 | 10.38 (0.1%) | 10.40 | 10.23 - 10.42 | 0.2345 times | Mon 09 September 2024 | 10.37 (0.19%) | 10.40 | 10.27 - 10.40 | 0.0308 times | Fri 06 September 2024 | 10.35 (-1.9%) | 10.50 | 10.22 - 10.51 | 1.1705 times | Fri 30 August 2024 | 10.55 (0%) | 10.76 | 10.55 - 10.76 | 0.0211 times | Fri 30 August 2024 | 10.55 (0%) | 10.63 | 10.26 - 10.76 | 0.2883 times | Fri 23 August 2024 | 10.55 (1.54%) | 10.41 | 10.35 - 10.89 | 1.8931 times | Fri 16 August 2024 | 10.39 (2.87%) | 9.95 | 9.95 - 10.43 | 1.6087 times | Fri 09 August 2024 | 10.10 (-1.85%) | 9.99 | 9.82 - 10.30 | 1.4376 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 10.12 and 10.59
Monthly Target 1 | 10.04 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 10.506666666667 |
Monthly Target 4 | 10.66 |
Monthly Target 5 | 10.98 |
Monthly price and volumes Central And
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.35 (-3.45%) | 10.82 | 10.35 - 10.82 | 0.0779 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.9672 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.9652 times | Wed 31 July 2024 | 10.66 (0%) | 10.78 | 10.28 - 11.18 | 1.1944 times | Fri 28 June 2024 | 10.66 (1.04%) | 10.60 | 9.97 - 10.88 | 0.7465 times | Fri 31 May 2024 | 10.55 (11.52%) | 9.45 | 9.45 - 10.69 | 0.8371 times | Tue 30 April 2024 | 9.46 (-0.63%) | 9.53 | 9.37 - 10.02 | 1.393 times | Thu 28 March 2024 | 9.52 (-2.36%) | 9.83 | 9.11 - 9.90 | 0.8646 times | Thu 29 February 2024 | 9.75 (-0.1%) | 9.78 | 9.52 - 9.94 | 0.8993 times | Wed 31 January 2024 | 9.76 (0.1%) | 9.79 | 9.52 - 9.97 | 2.0548 times | Fri 29 December 2023 | 9.75 (8.57%) | 8.96 | 8.96 - 9.97 | 2.0045 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 30 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
DMA period | DMA value |
5 day DMA | 10.46 |
12 day DMA | 10.51 |
20 day DMA | 10.44 |
35 day DMA | 10.47 |
50 day DMA | 10.43 |
100 day DMA | 10.51 |
150 day DMA | 10.23 |
200 day DMA | 10.11 |
EMA (exponential moving average) of Central And CEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.43 | 10.47 | 10.53 |
12 day EMA | 10.47 | 10.49 | 10.51 |
20 day EMA | 10.48 | 10.49 | 10.5 |
35 day EMA | 10.47 | 10.48 | 10.49 |
50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Central And CEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.46 | 10.54 | 10.59 |
12 day SMA | 10.51 | 10.51 | 10.52 |
20 day SMA | 10.44 | 10.44 | 10.44 |
35 day SMA | 10.47 | 10.48 | 10.49 |
50 day SMA | 10.43 | 10.44 | 10.45 |
100 day SMA | 10.51 | 10.51 | 10.51 |
150 day SMA | 10.23 | 10.23 | 10.22 |
200 day SMA | 10.11 | 10.11 | 10.1 |