CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CEE
- CEE Experts view
- Tomorrow's Movement CEE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralAnd
Strong intraday Stock price targets for CentralAnd are 18.51 and 19.14
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.996666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.63 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.94 (2.05%) | 19.34 | 18.71 - 19.34 | 0.2725 times | Tue 03 March 2026 | 18.56 (-4.77%) | 19.05 | 18.10 - 19.05 | 2.7903 times | Mon 02 March 2026 | 19.49 (-0.2%) | 19.42 | 19.01 - 19.54 | 1.1789 times | Fri 27 February 2026 | 19.53 (-0.51%) | 19.40 | 19.23 - 19.74 | 1.0012 times | Thu 26 February 2026 | 19.63 (-0.51%) | 19.75 | 19.30 - 19.89 | 1.019 times | Wed 25 February 2026 | 19.73 (0.61%) | 19.66 | 19.50 - 19.98 | 0.545 times | Tue 24 February 2026 | 19.61 (-0.41%) | 19.66 | 19.36 - 19.66 | 1.3922 times | Mon 23 February 2026 | 19.69 (0.97%) | 19.68 | 19.41 - 19.72 | 0.2784 times | Fri 20 February 2026 | 19.50 (0%) | 19.59 | 19.46 - 19.66 | 0.4325 times | Thu 19 February 2026 | 19.50 (-0.66%) | 19.51 | 19.35 - 19.67 | 1.09 times | Wed 18 February 2026 | 19.63 (0.2%) | 19.38 | 19.38 - 19.78 | 0.4621 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 17.8 and 19.24
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.94 (-3.02%) | 19.42 | 18.10 - 19.54 | 0.7268 times | Fri 27 February 2026 | 19.53 (0.15%) | 19.68 | 19.23 - 19.98 | 0.7258 times | Fri 20 February 2026 | 19.50 (-1.22%) | 19.94 | 19.28 - 19.94 | 0.8994 times | Fri 13 February 2026 | 19.74 (0%) | 19.82 | 19.64 - 19.87 | 0.2558 times | Fri 13 February 2026 | 19.74 (2.76%) | 19.36 | 19.21 - 19.98 | 0.9867 times | Fri 06 February 2026 | 19.21 (0.47%) | 19.21 | 18.25 - 19.50 | 1.5247 times | Fri 30 January 2026 | 19.12 (3.18%) | 18.70 | 18.50 - 19.48 | 1.6597 times | Fri 23 January 2026 | 18.53 (5.28%) | 17.60 | 17.00 - 18.84 | 0.7877 times | Fri 16 January 2026 | 17.60 (-1.51%) | 17.95 | 17.03 - 18.10 | 1.1613 times | Fri 09 January 2026 | 17.87 (-0.83%) | 18.12 | 17.33 - 18.13 | 1.272 times | Fri 02 January 2026 | 18.02 (-1.48%) | 17.45 | 17.45 - 18.46 | 1.3897 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.8 and 19.24
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.94 (-3.02%) | 19.42 | 18.10 - 19.54 | 0.1039 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.6278 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.7126 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 1.8235 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 0.8956 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.8007 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 0.9111 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 1.864 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.7776 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 1.4833 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 1.1545 times |
Yearly price and charts CentralAnd
Strong yearly Stock price targets for CentralAnd CEE are 17.97 and 20.95
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes Central And
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.94 (7.01%) | 18.00 | 17.00 - 19.98 | 0.1799 times | Wed 31 December 2025 | 17.70 (62.09%) | 10.98 | 10.98 - 18.69 | 2.279 times | Tue 31 December 2024 | 10.92 (12%) | 9.79 | 9.11 - 13.36 | 0.8617 times | Fri 29 December 2023 | 9.75 (18.04%) | 8.24 | 7.31 - 10.32 | 0.9069 times | Fri 30 December 2022 | 8.26 (-68.7%) | 26.43 | 6.10 - 26.81 | 2.3581 times | Fri 31 December 2021 | 26.39 (9.64%) | 24.31 | 23.26 - 31.46 | 0.3469 times | Thu 31 December 2020 | 24.07 (0%) | 19.80 | 18.28 - 25.91 | 0.0674 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central And CEE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.13 |
| 50 day DMA | 18.72 |
| 100 day DMA | 17.37 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.23 | 19.56 |
| 12 day EMA | 19.33 | 19.4 | 19.55 |
| 20 day EMA | 19.31 | 19.35 | 19.43 |
| 35 day EMA | 19.01 | 19.01 | 19.04 |
| 50 day EMA | 18.63 | 18.62 | 18.62 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.39 | 19.6 |
| 12 day SMA | 19.45 | 19.52 | 19.62 |
| 20 day SMA | 19.5 | 19.53 | 19.56 |
| 35 day SMA | 19.13 | 19.09 | 19.08 |
| 50 day SMA | 18.72 | 18.67 | 18.64 |
| 100 day SMA | 17.37 | 17.34 | 17.31 |
| 150 day SMA | 16.96 | 16.94 | 16.92 |
| 200 day SMA | 16.59 | 16.57 | 16.56 |


