CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 10.22 and 10.49

Daily Target 110.17
Daily Target 210.26
Daily Target 310.44
Daily Target 410.53
Daily Target 510.71

Daily price and volume Central And

Date Closing Open Range Volume
Fri 04 October 2024 10.35 (-0.1%) 10.61 10.35 - 10.62 0.665 times
Thu 03 October 2024 10.36 (-0.86%) 10.50 10.35 - 10.50 0.179 times
Wed 02 October 2024 10.45 (0.29%) 10.40 10.38 - 10.53 0.3772 times
Tue 01 October 2024 10.42 (-2.8%) 10.82 10.42 - 10.82 0.3133 times
Mon 30 September 2024 10.72 (-0.37%) 10.85 10.65 - 10.85 0.7353 times
Fri 27 September 2024 10.76 (1.41%) 10.66 10.58 - 10.76 0.2558 times
Thu 26 September 2024 10.61 (-0.19%) 10.61 10.54 - 10.63 3.0563 times
Wed 25 September 2024 10.63 (0.66%) 10.58 10.58 - 10.73 1.0486 times
Tue 24 September 2024 10.56 (1.34%) 10.51 10.30 - 10.64 2.7366 times
Mon 23 September 2024 10.42 (0.39%) 10.29 10.28 - 10.50 0.633 times
Fri 20 September 2024 10.38 (-0.38%) 10.26 10.26 - 10.38 0.6841 times

 Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 10.1 and 10.6

Weekly Target 110.02
Weekly Target 210.18
Weekly Target 310.516666666667
Weekly Target 410.68
Weekly Target 511.02

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 04 October 2024 10.35 (-3.81%) 10.85 10.35 - 10.85 0.6823 times
Fri 27 September 2024 10.76 (3.66%) 10.29 10.28 - 10.76 2.3237 times
Fri 20 September 2024 10.38 (0%) 10.33 10.26 - 10.56 1.7471 times
Fri 13 September 2024 10.38 (0.1%) 10.40 10.23 - 10.42 0.2345 times
Mon 09 September 2024 10.37 (0.19%) 10.40 10.27 - 10.40 0.0308 times
Fri 06 September 2024 10.35 (-1.9%) 10.50 10.22 - 10.51 1.1705 times
Fri 30 August 2024 10.55 (0%) 10.76 10.55 - 10.76 0.0211 times
Fri 30 August 2024 10.55 (0%) 10.63 10.26 - 10.76 0.2883 times
Fri 23 August 2024 10.55 (1.54%) 10.41 10.35 - 10.89 1.8931 times
Fri 16 August 2024 10.39 (2.87%) 9.95 9.95 - 10.43 1.6087 times
Fri 09 August 2024 10.10 (-1.85%) 9.99 9.82 - 10.30 1.4376 times

 weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 10.12 and 10.59

Monthly Target 110.04
Monthly Target 210.19
Monthly Target 310.506666666667
Monthly Target 410.66
Monthly Target 510.98

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 04 October 2024 10.35 (-3.45%) 10.82 10.35 - 10.82 0.0779 times
Mon 30 September 2024 10.72 (1.61%) 10.50 10.22 - 10.85 0.9672 times
Fri 30 August 2024 10.55 (-1.03%) 10.68 9.82 - 10.89 0.9652 times
Wed 31 July 2024 10.66 (0%) 10.78 10.28 - 11.18 1.1944 times
Fri 28 June 2024 10.66 (1.04%) 10.60 9.97 - 10.88 0.7465 times
Fri 31 May 2024 10.55 (11.52%) 9.45 9.45 - 10.69 0.8371 times
Tue 30 April 2024 9.46 (-0.63%) 9.53 9.37 - 10.02 1.393 times
Thu 28 March 2024 9.52 (-2.36%) 9.83 9.11 - 9.90 0.8646 times
Thu 29 February 2024 9.75 (-0.1%) 9.78 9.52 - 9.94 0.8993 times
Wed 31 January 2024 9.76 (0.1%) 9.79 9.52 - 9.97 2.0548 times
Fri 29 December 2023 9.75 (8.57%) 8.96 8.96 - 9.97 2.0045 times

 monthly chart CentralAnd

Indicator Analysis of CentralAnd

Tomorrow's movement Prediction of Central And CEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52

Munafa value: 30 as on Fri 04 October 2024

Munafa value: 30 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralAnd (CEE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.

CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.

CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.51
20 day DMA 10.44
35 day DMA 10.47
50 day DMA 10.43
100 day DMA 10.51
150 day DMA 10.23
200 day DMA 10.11

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4710.53
12 day EMA10.4710.4910.51
20 day EMA10.4810.4910.5
35 day EMA10.4710.4810.49
50 day EMA10.4710.4710.47

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.5410.59
12 day SMA10.5110.5110.52
20 day SMA10.4410.4410.44
35 day SMA10.4710.4810.49
50 day SMA10.4310.4410.45
100 day SMA10.5110.5110.51
150 day SMA10.2310.2310.22
200 day SMA10.1110.1110.1

Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top