USA The Central And Eastern Europe Fund, Inc. CEE All indicator, The Central And Eastern Europe Fund, Inc. CEE indicators All technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators All free charts, The Central And Eastern Europe Fund, Inc. CEE indicators All historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.22
Daily Resistance: 10.49
5 Day DMA Moving Average is 10.46
20 Day DMA Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	-0.1%	10.61	10.35	10.62	10.35	1.32 times
Thu 03 Oct 2024	-0.86%	10.50	10.36	10.50	10.35	0.36 times
Wed 02 Oct 2024	0.29%	10.40	10.45	10.53	10.38	0.75 times
Tue 01 Oct 2024	-2.8%	10.82	10.42	10.82	10.42	0.62 times
Mon 30 Sep 2024	-0.37%	10.85	10.72	10.85	10.65	1.46 times
Fri 27 Sep 2024	1.41%	10.66	10.76	10.76	10.58	0.51 times
Thu 26 Sep 2024	-0.19%	10.61	10.61	10.63	10.54	6.07 times
Wed 25 Sep 2024	0.66%	10.58	10.63	10.73	10.58	2.08 times
Tue 24 Sep 2024	1.34%	10.51	10.56	10.64	10.30	5.43 times
Mon 23 Sep 2024	0.39%	10.29	10.42	10.50	10.28	1.26 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE All indicator, The Central And Eastern Europe Fund, Inc. CEE indicators All technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators All free charts, The Central And Eastern Europe Fund, Inc. CEE indicators All historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE All indicator, The Central And Eastern Europe Fund, Inc. CEE indicators All technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators All free charts, The Central And Eastern Europe Fund, Inc. CEE indicators All historical values USA

The Central And Eastern Europe Fund, Inc. CEE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Central And Eastern Europe Fund, Inc. CEE ADX is: 0, 32, 32 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for The Central And Eastern Europe Fund, Inc. CEE are:

ADX	+DY	-DY
0	31.8	31.8
6.7	31.8	36.4
6.7	31.8	36.4
6.7	30.4	34.8
0	31.8	31.8
0	31.8	31.8
0	31.8	31.8
6.7	34.8	30.4
6.7	34.8	30.4
0	31.8	31.8

ADX charts for The Central And Eastern Europe Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Central And Eastern Europe Fund, Inc. CEE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Central And Eastern Europe Fund, Inc. is 10.44

50 day MA of The Central And Eastern Europe Fund, Inc. is 10.43

100 day MA of The Central And Eastern Europe Fund, Inc. is 10.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Central And Eastern Europe Fund, Inc. CEE is downtrend

Historical Moving averages values of The Central And Eastern Europe Fund, Inc. CEE are:

Price	20 day	50 day	100 day
10.35	10.44	10.43	10.51
10.36	10.44	10.44	10.51
10.45	10.44	10.45	10.51
10.42	10.44	10.46	10.5
10.72	10.44	10.46	10.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 19870 M

Current day volume is 0.523 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.35	-0.1%	-2.45%	0.523 times
10.36	-0.86%	-1.33%	0.141 times
10.45	0.29%	0.48%	0.297 times
10.42	-2.8%	-3.7%	0.247 times
10.72	-0.37%	-1.2%	0.579 times
10.76	1.41%	0.94%	0.201 times
10.61	-0.19%	0%	2.406 times
10.63	0.66%	0.47%	0.825 times
10.56	1.34%	0.48%	2.154 times
10.42	0.39%	1.26%	0.498 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Central And Eastern Europe Fund, Inc. CEE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Central And Eastern Europe Fund, Inc. CEE is: 10.44 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Central And Eastern Europe Fund, Inc. CEE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.35	10.44	0.14	10.72	10.16
10.36	10.44	0.14	10.72	10.16
10.45	10.44	0.14	10.72	10.16
10.42	10.44	0.14	10.72	10.16
10.72	10.44	0.14	10.72	10.16

Bollinger Bands charts for The Central And Eastern Europe Fund, Inc. CEE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Central And Eastern Europe Fund, Inc. CEE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Central And Eastern Europe Fund, Inc. CEE

14 day The Central And Eastern Europe Fund, Inc. CEE RSI is: 47.34

According to RSI indicator, Buying is dominating the stock of The Central And Eastern Europe Fund, Inc. CEE

Historical values of RSI indicator for The Central And Eastern Europe Fund, Inc. are as follows in descending order:

47.34 45.68 45.47 46.68 50.69 49.67 48.34 46.88 47.22 46 46.96 45.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Central And Eastern Europe Fund, Inc. CEE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Central And Eastern Europe Fund, Inc. CEE

12,26,9 day The Central And Eastern Europe Fund, Inc. CEE MACD is: 10.47, 10.46, 0.0099999999999998

According to MACD indicator, Prices of The Central And Eastern Europe Fund, Inc. CEE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Central And Eastern Europe Fund, Inc. CEE are:

10.47, 10.46, 0.0099999999999998
10.49, 10.47, 0.02
10.51, 10.48, 0.029999999999999
10.52, 10.48, 0.039999999999999
10.54, 10.49, 0.049999999999999
10.51, 10.47, 0.039999999999999
10.47, 10.45, 0.020000000000001
10.45, 10.44, 0.0099999999999998
10.42, 10.43, -0.0099999999999998
10.39, 10.42, -0.029999999999999

MACD charts of The Central And Eastern Europe Fund, Inc. CEE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Central And Eastern Europe Fund, Inc. CEE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Central And Eastern Europe Fund, Inc. CEE CCI is: -36

According to CCI indicator, The Central And Eastern Europe Fund, Inc. CEE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in The Central And Eastern Europe Fund, Inc.

Historical CCI values of The Central And Eastern Europe Fund, Inc. CEE are:

-36 -59 -27 35 152 127 60 94 2 -61

CCI charts of The Central And Eastern Europe Fund, Inc. CEE are below. Second charts towards left.

The Central And Eastern Europe Fund, Inc. CEE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Central And Eastern Europe Fund, Inc. CEE Stochastics is: 22

According to Stochastics indicator, Selling is coming in The Central And Eastern Europe Fund, Inc.

The Central And Eastern Europe Fund, Inc. CEE is closing near its lowest lows

Historical Stochastics values of The Central And Eastern Europe Fund, Inc. CEE are:

22 22 22 22 22 22 22 22 22 22

The Central And Eastern Europe Fund, Inc. CEE Stochastics charts are below. Third charts to the left, at the bottom