USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 17.86
Daily Resistance: 18.81
5 Day DMA Moving Average is 19.39
20 Day DMA Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-4.77%	19.05	18.56	19.05	18.10	2.32 times
Mon 02 Mar 2026	-0.2%	19.42	19.49	19.54	19.01	0.98 times
Fri 27 Feb 2026	-0.51%	19.40	19.53	19.74	19.23	0.83 times
Thu 26 Feb 2026	-0.51%	19.75	19.63	19.89	19.30	0.85 times
Wed 25 Feb 2026	0.61%	19.66	19.73	19.98	19.50	0.45 times
Tue 24 Feb 2026	-0.41%	19.66	19.61	19.66	19.36	1.16 times
Mon 23 Feb 2026	0.97%	19.68	19.69	19.72	19.41	0.23 times
Fri 20 Feb 2026	0%	19.59	19.50	19.66	19.46	0.36 times
Thu 19 Feb 2026	-0.66%	19.51	19.50	19.67	19.35	0.91 times
Wed 18 Feb 2026	0.2%	19.38	19.63	19.78	19.38	0.38 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 16163.5 M

Current day volume is 2.914 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.56	-4.77%	-2.57%	2.914 times
19.49	-0.2%	0.36%	1.231 times
19.53	-0.51%	0.67%	1.046 times
19.63	-0.51%	-0.61%	1.064 times
19.73	0.61%	0.36%	0.569 times
19.61	-0.41%	-0.25%	1.454 times
19.69	0.97%	0.05%	0.291 times
19.50	0%	-0.46%	0.452 times
19.50	-0.66%	-0.05%	1.138 times
19.63	0.2%	1.29%	0.483 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day