USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.22
Daily Resistance: 10.49
5 Day DMA Moving Average is 10.46
20 Day DMA Moving Average is 10.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	-0.1%	10.61	10.35	10.62	10.35	1.32 times
Thu 03 Oct 2024	-0.86%	10.50	10.36	10.50	10.35	0.36 times
Wed 02 Oct 2024	0.29%	10.40	10.45	10.53	10.38	0.75 times
Tue 01 Oct 2024	-2.8%	10.82	10.42	10.82	10.42	0.62 times
Mon 30 Sep 2024	-0.37%	10.85	10.72	10.85	10.65	1.46 times
Fri 27 Sep 2024	1.41%	10.66	10.76	10.76	10.58	0.51 times
Thu 26 Sep 2024	-0.19%	10.61	10.61	10.63	10.54	6.07 times
Wed 25 Sep 2024	0.66%	10.58	10.63	10.73	10.58	2.08 times
Tue 24 Sep 2024	1.34%	10.51	10.56	10.64	10.30	5.43 times
Mon 23 Sep 2024	0.39%	10.29	10.42	10.50	10.28	1.26 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 19870 M

Current day volume is 0.523 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.35	-0.1%	-2.45%	0.523 times
10.36	-0.86%	-1.33%	0.141 times
10.45	0.29%	0.48%	0.297 times
10.42	-2.8%	-3.7%	0.247 times
10.72	-0.37%	-1.2%	0.579 times
10.76	1.41%	0.94%	0.201 times
10.61	-0.19%	0%	2.406 times
10.63	0.66%	0.47%	0.825 times
10.56	1.34%	0.48%	2.154 times
10.42	0.39%	1.26%	0.498 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day