USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 19.29
Daily Resistance: 19.65
5 Day DMA Moving Average is 19.4
20 Day DMA Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.91%	19.71	19.53	19.76	19.40	2.57 times
Mon 09 Feb 2026	2.6%	19.36	19.71	19.87	19.21	0.74 times
Fri 06 Feb 2026	0.37%	19.23	19.21	19.25	18.51	1.99 times
Thu 05 Feb 2026	-1.44%	19.20	19.14	19.49	19.10	1.53 times
Wed 04 Feb 2026	0.99%	19.26	19.42	19.50	19.13	1.94 times
Tue 03 Feb 2026	1.32%	19.24	19.23	19.28	18.88	1.4 times
Mon 02 Feb 2026	-0.73%	19.21	18.98	19.38	18.25	5.18 times
Fri 30 Jan 2026	-0.88%	19.21	19.12	19.23	19.00	2.46 times
Thu 29 Jan 2026	1.31%	18.88	19.29	19.33	18.68	1.28 times
Wed 28 Jan 2026	1.71%	18.79	19.04	19.13	18.72	1.91 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 109390 M

Current day volume is 0.293 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.53	-0.91%	-0.91%	0.293 times
19.71	2.6%	1.81%	0.084 times
19.21	0.37%	-0.1%	0.227 times
19.14	-1.44%	-0.31%	0.175 times
19.42	0.99%	0.83%	0.221 times
19.23	1.32%	-0.05%	0.16 times
18.98	-0.73%	-1.2%	0.591 times
19.12	-0.88%	-0.47%	0.281 times
19.29	1.31%	2.17%	0.146 times
19.04	1.71%	1.33%	0.218 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day