USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 16.73
Daily Resistance: 17.09
5 Day DMA Moving Average is 16.65
20 Day DMA Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.6%	16.75	16.85	16.96	16.60	3.06 times
Mon 08 Dec 2025	1.76%	16.60	16.75	16.77	16.45	1.32 times
Fri 05 Dec 2025	-0.36%	16.58	16.46	16.77	16.20	1.05 times
Thu 04 Dec 2025	-0.9%	16.58	16.52	16.71	16.45	1.47 times
Wed 03 Dec 2025	-0.54%	16.72	16.67	16.77	16.62	3.49 times
Tue 02 Dec 2025	0.6%	16.73	16.76	16.91	16.62	3 times
Mon 01 Dec 2025	1.09%	16.70	16.66	16.82	16.49	5.82 times
Fri 28 Nov 2025	-1.85%	16.20	16.48	16.63	16.19	3.19 times
Wed 26 Nov 2025	-0.06%	16.85	16.79	17.00	16.65	4.7 times
Tue 25 Nov 2025	3.32%	16.88	16.80	16.95	16.50	7.98 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 14570 M

Current day volume is 2.677 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.85	0.6%	0.6%	2.677 times
16.75	1.76%	0.9%	1.153 times
16.46	-0.36%	-0.72%	0.92 times
16.52	-0.9%	-0.36%	1.29 times
16.67	-0.54%	-0.3%	3.054 times
16.76	0.6%	0.18%	2.622 times
16.66	1.09%	-0.24%	5.093 times
16.48	-1.85%	1.73%	2.793 times
16.79	-0.06%	-0.36%	4.118 times
16.80	3.32%	-0.47%	6.987 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day