USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 20.76
Daily Resistance: 21.51
5 Day DMA Moving Average is 20.19
20 Day DMA Moving Average is 18.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.74%	21.00	21.03	21.23	20.48	3.87 times
Tue 14 Apr 2026	1.87%	20.68	20.67	20.71	20.30	2.68 times
Mon 13 Apr 2026	2.32%	19.75	20.29	20.30	19.05	5.86 times
Fri 10 Apr 2026	3.66%	19.39	19.83	19.91	19.35	6.14 times
Thu 09 Apr 2026	1.11%	19.10	19.13	19.28	18.80	0.65 times
Wed 08 Apr 2026	3.9%	18.44	18.92	19.12	18.44	2.38 times
Tue 07 Apr 2026	-0.49%	18.13	18.21	18.37	17.62	2.6 times
Mon 06 Apr 2026	1.1%	18.10	18.30	18.38	17.96	0.65 times
Thu 02 Apr 2026	-0.6%	17.75	18.10	18.38	17.63	0.97 times
Wed 01 Apr 2026	-0.49%	18.41	18.21	18.48	18.10	1.69 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 31800 M

Current day volume is 0.95 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.03	1.74%	0.14%	0.95 times
20.67	1.87%	-0.05%	0.657 times
20.29	2.32%	2.73%	1.437 times
19.83	3.66%	2.27%	1.506 times
19.13	1.11%	0.16%	0.16 times
18.92	3.9%	2.6%	0.585 times
18.21	-0.49%	0.44%	0.638 times
18.30	1.1%	1.1%	0.16 times
18.10	-0.6%	1.97%	0.239 times
18.21	-0.49%	-1.09%	0.415 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day