USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Stock CEE - Share The Central And Eastern Europe Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 20.78
Daily Resistance: 21.45
5 Day DMA Moving Average is 21.12
20 Day DMA Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.38%	20.88	20.93	21.30	20.63	1.11 times
Fri 29 May 2026	-1.32%	21.20	21.01	21.30	20.89	0.23 times
Thu 28 May 2026	0.9%	21.01	21.29	21.30	21.01	0.11 times
Wed 27 May 2026	-0.75%	21.32	21.10	21.42	20.61	0.68 times
Tue 26 May 2026	1.43%	21.10	21.26	21.74	20.60	0.68 times
Fri 22 May 2026	0.24%	20.91	20.96	21.29	20.60	1.06 times
Thu 21 May 2026	-0.33%	20.86	20.91	21.14	20.51	0.51 times
Wed 20 May 2026	1.06%	20.77	20.98	21.18	20.61	1.38 times
Tue 19 May 2026	-1.66%	20.70	20.76	21.20	20.70	0.51 times
Mon 18 May 2026	1.44%	20.89	21.11	21.49	20.89	0.3 times

Volume is calculated using 10 day average volume

USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

Below are charts of USA The Central And Eastern Europe Fund, Inc. CEE PriceVolume indicator, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume technical analysis, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume free charts, The Central And Eastern Europe Fund, Inc. CEE indicators PriceVolume historical values USA

The Central And Eastern Europe Fund, Inc. CEE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Central And Eastern Europe Fund, Inc. CEE is: 14938.1 M

Current day volume is 2.169 times compared to averaged volume The Central And Eastern Europe Fund, Inc. has

Historical price to volume measure of The Central And Eastern Europe Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.93	-0.38%	0.24%	2.169 times
21.01	-1.32%	-0.9%	0.449 times
21.29	0.9%	1.33%	0.214 times
21.10	-0.75%	-1.03%	1.325 times
21.26	1.43%	0.76%	1.339 times
20.96	0.24%	0.24%	2.069 times
20.91	-0.33%	0.24%	1.004 times
20.98	1.06%	1.01%	2.698 times
20.76	-1.66%	0.29%	0.991 times
21.11	1.44%	1.05%	0.582 times

Price to volume Charts of The Central And Eastern Europe Fund, Inc. CEE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day