Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.84 and 1.88
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.89 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.85 (1.65%) | 1.83 | 1.83 - 1.87 | 1.2122 times | Thu 11 December 2025 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.85 | 1.0591 times | Wed 10 December 2025 | 1.84 (-0.54%) | 1.85 | 1.84 - 1.86 | 0.764 times | Tue 09 December 2025 | 1.85 (0%) | 1.86 | 1.85 - 1.87 | 0.9021 times | Mon 08 December 2025 | 1.85 (1.09%) | 1.84 | 1.84 - 1.86 | 1.0091 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.9584 times | Thu 04 December 2025 | 1.84 (0%) | 1.84 | 1.84 - 1.85 | 0.8339 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.84 | 1.82 - 1.85 | 0.7519 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.86 | 0.9449 times | Mon 01 December 2025 | 1.84 (-0.54%) | 1.85 | 1.83 - 1.86 | 1.5645 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.87 | 1.2174 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 1.89
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 1.0842 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.1077 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.8159 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.8225 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.6144 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.708 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.207 times | Fri 31 October 2025 | 1.90 (2.7%) | 1.87 | 1.82 - 1.90 | 0.7589 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.79 | 1.68 - 1.88 | 1.1524 times | Fri 17 October 2025 | 1.78 (2.3%) | 1.78 | 1.73 - 1.94 | 1.729 times | Fri 10 October 2025 | 1.74 (2.35%) | 1.69 | 1.64 - 1.80 | 1.3895 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.88
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.85 (0%) | 1.85 | 1.82 - 1.87 | 0.522 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.9432 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.5223 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.8351 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.1042 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.9993 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7446 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.9001 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7715 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6578 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.562 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.05 and 2.36
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.85 (-24.18%) | 2.45 | 1.56 - 2.87 | 2.1304 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2205 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8607 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6166 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8902 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2816 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.83 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.85 | 1.85 | 1.86 |
| 35 day SMA | 1.87 | 1.87 | 1.87 |
| 50 day SMA | 1.84 | 1.84 | 1.83 |
| 100 day SMA | 1.99 | 2 | 2 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
