OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 2.54 and 2.58
Intraday Target 1 | 2.52 |
Intraday Target 2 | 2.54 |
Intraday Target 3 | 2.56 |
Intraday Target 4 | 2.58 |
Intraday Target 5 | 2.6 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.56 (-1.54%) | 2.56 | 2.54 - 2.58 | 1.0616 times |
Mon 24 March 2025 | 2.60 (0.39%) | 2.59 | 2.58 - 2.61 | 0.6929 times |
Fri 21 March 2025 | 2.59 (0%) | 2.59 | 2.58 - 2.60 | 0.4725 times |
Thu 20 March 2025 | 2.59 (-0.38%) | 2.61 | 2.58 - 2.62 | 0.5967 times |
Wed 19 March 2025 | 2.60 (0%) | 2.60 | 2.59 - 2.62 | 0.6371 times |
Tue 18 March 2025 | 2.60 (0.39%) | 2.60 | 2.56 - 2.61 | 0.9021 times |
Mon 17 March 2025 | 2.59 (-2.26%) | 2.66 | 2.58 - 2.66 | 1.4513 times |
Fri 14 March 2025 | 2.65 (-0.75%) | 2.70 | 2.65 - 2.72 | 2.3028 times |
Thu 13 March 2025 | 2.67 (-1.48%) | 2.72 | 2.67 - 2.73 | 0.7206 times |
Wed 12 March 2025 | 2.71 (0.74%) | 2.72 | 2.67 - 2.72 | 1.1624 times |
Tue 11 March 2025 | 2.69 (-2.89%) | 2.78 | 2.65 - 2.79 | 1.6915 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.52 and 2.59
Weekly Target 1 | 2.5 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.57 |
Weekly Target 4 | 2.6 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.56 (-1.16%) | 2.59 | 2.54 - 2.61 | 0.4756 times |
Fri 21 March 2025 | 2.59 (-2.26%) | 2.66 | 2.56 - 2.66 | 1.1005 times |
Fri 14 March 2025 | 2.65 (-5.69%) | 2.81 | 2.65 - 2.82 | 1.9436 times |
Fri 07 March 2025 | 2.81 (0%) | 2.81 | 2.78 - 2.84 | 1.1636 times |
Fri 28 February 2025 | 2.81 (-1.06%) | 2.84 | 2.75 - 2.85 | 0.9888 times |
Fri 21 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.85 | 0.4161 times |
Wed 19 February 2025 | 2.84 (1.43%) | 2.79 | 2.79 - 2.84 | 0.3395 times |
Fri 14 February 2025 | 2.80 (1.45%) | 2.76 | 2.75 - 2.87 | 1.3918 times |
Fri 07 February 2025 | 2.76 (1.85%) | 2.69 | 2.67 - 2.78 | 1.1998 times |
Fri 31 January 2025 | 2.71 (1.5%) | 2.67 | 2.62 - 2.72 | 0.9807 times |
Fri 24 January 2025 | 2.67 (2.3%) | 2.64 | 2.60 - 2.68 | 0.6568 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.4 and 2.7
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.6466666666667 |
Monthly Target 4 | 2.75 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.56 (-8.9%) | 2.81 | 2.54 - 2.84 | 0.947 times |
Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8767 times |
Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.0733 times |
Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.9798 times |
Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1121 times |
Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9767 times |
Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.4599 times |
Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.9233 times |
Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.8993 times |
Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.7518 times |
Fri 31 May 2024 | 3.09 (-4.04%) | 3.24 | 3.04 - 3.29 | 0.666 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 2.5 and 2.93
Yearly Target 1 | 2.19 |
Yearly Target 2 | 2.38 |
Yearly Target 3 | 2.6233333333333 |
Yearly Target 4 | 2.81 |
Yearly Target 5 | 3.05 |
Yearly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.56 (4.92%) | 2.45 | 2.44 - 2.87 | 0.5132 times |
Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.7414 times |
Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 1.2169 times |
Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.8717 times |
Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 1.2586 times |
Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.3982 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.64 |
20 day DMA | 2.71 |
35 day DMA | 2.75 |
50 day DMA | 2.72 |
100 day DMA | 2.7 |
150 day DMA | 2.76 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.59 | 2.61 | 2.61 |
12 day EMA | 2.64 | 2.65 | 2.66 |
20 day EMA | 2.67 | 2.68 | 2.69 |
35 day EMA | 2.67 | 2.68 | 2.69 |
50 day EMA | 2.7 | 2.71 | 2.71 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.6 | 2.59 |
12 day SMA | 2.64 | 2.66 | 2.67 |
20 day SMA | 2.71 | 2.72 | 2.73 |
35 day SMA | 2.75 | 2.75 | 2.76 |
50 day SMA | 2.72 | 2.72 | 2.72 |
100 day SMA | 2.7 | 2.7 | 2.7 |
150 day SMA | 2.76 | 2.77 | 2.77 |
200 day SMA | 2.82 | 2.82 | 2.83 |