Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.77 and 1.84
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.82 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.89 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.86 | 0.8181 times | Wed 18 February 2026 | 1.83 (4.57%) | 1.75 | 1.74 - 1.85 | 0.8305 times | Tue 17 February 2026 | 1.75 (-3.31%) | 1.78 | 1.73 - 1.78 | 1.8674 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 1.119 times | Fri 13 February 2026 | 1.81 (-5.73%) | 1.88 | 1.81 - 1.89 | 1.1236 times | Thu 12 February 2026 | 1.92 (1.05%) | 1.91 | 1.89 - 1.93 | 1.2932 times | Wed 11 February 2026 | 1.90 (0.53%) | 1.90 | 1.87 - 1.92 | 0.8746 times | Tue 10 February 2026 | 1.89 (-1.05%) | 1.91 | 1.88 - 1.94 | 0.909 times | Mon 09 February 2026 | 1.91 (0.53%) | 1.92 | 1.88 - 1.92 | 0.5977 times | Fri 06 February 2026 | 1.90 (2.7%) | 1.88 | 1.84 - 1.92 | 0.567 times | Thu 05 February 2026 | 1.85 (-2.12%) | 1.89 | 1.83 - 1.90 | 0.7566 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.77 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.81 (0%) | 1.78 | 1.73 - 1.86 | 1.0655 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.3391 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.454 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.2092 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 1.044 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.6295 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.5643 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.2744 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 0.8453 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.5748 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.1136 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.67 and 1.88
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.81 (-2.69%) | 1.87 | 1.73 - 1.94 | 1.2035 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.4031 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.0901 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7386 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.1922 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.4372 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.8647 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.7826 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5831 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.7049 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.6042 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.77 and 2.02
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.09 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.81 (2.84%) | 1.77 | 1.73 - 1.98 | 0.6503 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.3642 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2571 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8864 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.635 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.9168 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2901 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term but the sell signal is initial and weak.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.82 |
| 12 day EMA | 1.84 | 1.85 | 1.85 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.84 |
| 12 day SMA | 1.86 | 1.86 | 1.86 |
| 20 day SMA | 1.86 | 1.87 | 1.87 |
| 35 day SMA | 1.85 | 1.85 | 1.84 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.83 | 1.83 | 1.82 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
