OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.3 and 1.35
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3333333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.38 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.33 (-0.75%) | 1.34 | 1.31 - 1.36 | 0.5191 times | Mon 08 June 2026 | 1.34 (5.51%) | 1.28 | 1.24 - 1.36 | 1.0466 times | Fri 05 June 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 1.5351 times | Thu 04 June 2026 | 1.38 (2.22%) | 1.39 | 1.35 - 1.41 | 1.0778 times | Wed 03 June 2026 | 1.35 (-4.93%) | 1.40 | 1.34 - 1.41 | 0.8031 times | Tue 02 June 2026 | 1.42 (0.71%) | 1.40 | 1.38 - 1.42 | 0.6245 times | Mon 01 June 2026 | 1.41 (4.44%) | 1.35 | 1.32 - 1.43 | 1.5744 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.33 | 1.29 - 1.40 | 1.1221 times | Thu 28 May 2026 | 1.33 (0.76%) | 1.32 | 1.31 - 1.36 | 0.8007 times | Wed 27 May 2026 | 1.32 (-4.35%) | 1.35 | 1.31 - 1.40 | 0.8964 times | Tue 26 May 2026 | 1.38 (6.98%) | 1.28 | 1.26 - 1.43 | 1.5995 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.33 (4.72%) | 1.28 | 1.24 - 1.36 | 0.2255 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 0.8087 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.28 | 1.26 - 1.43 | 0.6364 times | Fri 22 May 2026 | 1.29 (-22.29%) | 1.68 | 1.05 - 1.70 | 2.9953 times | Fri 15 May 2026 | 1.66 (-8.79%) | 1.83 | 1.65 - 1.84 | 1.43 times | Fri 08 May 2026 | 1.82 (-5.21%) | 1.91 | 1.81 - 1.98 | 1.6248 times | Fri 01 May 2026 | 1.92 (1.59%) | 1.90 | 1.75 - 1.94 | 0.7147 times | Fri 24 April 2026 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.3631 times | Fri 17 April 2026 | 1.90 (1.6%) | 1.88 | 1.83 - 1.95 | 0.6942 times | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.5074 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.4926 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.19 and 1.38
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.33 (-1.48%) | 1.35 | 1.24 - 1.43 | 0.403 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.649 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.9091 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1986 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.0297 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.9183 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.7134 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4834 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.7549 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 0.9405 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.5299 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.73 and 1.66
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.33 (-24.43%) | 1.77 | 1.05 - 1.98 | 2.124 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.8187 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.9641 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6751 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4824 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.7084 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2274 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.38 | 1.39 | 1.4 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.37 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.43 | 1.45 | 1.48 |
| 35 day SMA | 1.62 | 1.64 | 1.66 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |


