Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 0.67 and 1.03
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.31 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-18.58%) | 1.12 | 0.78 - 1.14 | 3.9029 times | Thu 29 October 2026 | 1.13 (0.89%) | 1.13 | 1.11 - 1.16 | 0.6288 times | Wed 28 October 2026 | 1.12 (-7.44%) | 1.21 | 1.10 - 1.21 | 1.3786 times | Tue 27 October 2026 | 1.21 (2.54%) | 1.19 | 1.17 - 1.23 | 0.696 times | Mon 26 October 2026 | 1.18 (-9.23%) | 1.30 | 1.17 - 1.30 | 1.4287 times | Fri 23 October 2026 | 1.30 (-2.26%) | 1.32 | 1.29 - 1.33 | 0.3157 times | Thu 22 October 2026 | 1.33 (3.1%) | 1.31 | 1.30 - 1.33 | 0.3581 times | Wed 21 October 2026 | 1.29 (0%) | 1.30 | 1.29 - 1.31 | 0.3004 times | Tue 20 October 2026 | 1.29 (0.78%) | 1.29 | 1.28 - 1.31 | 0.3068 times | Mon 19 October 2026 | 1.28 (-2.29%) | 1.32 | 1.28 - 1.32 | 0.6839 times | Fri 16 October 2026 | 1.31 (-6.43%) | 1.35 | 1.31 - 1.37 | 0.6293 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 0.59 and 1.11
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-29.23%) | 1.30 | 0.78 - 1.30 | 2.5407 times | Fri 23 October 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.33 | 0.6213 times | Fri 16 October 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.40 | 1.17 times | Fri 09 October 2026 | 1.32 (3.13%) | 1.29 | 1.25 - 1.32 | 0.6826 times | Fri 02 October 2026 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.8175 times | Fri 25 September 2026 | 1.27 (0%) | 1.26 | 1.25 - 1.28 | 0.5126 times | Fri 18 September 2026 | 1.27 (-5.22%) | 1.35 | 1.24 - 1.36 | 1.2386 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.693 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 0.8949 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.8289 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 0.9752 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 0.54 and 1.16
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-28.13%) | 1.28 | 0.78 - 1.40 | 1.1853 times | Wed 30 September 2026 | 1.28 (-4.48%) | 1.35 | 1.24 - 1.38 | 0.7957 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.0768 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.8807 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 0.9231 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.0302 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.6967 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 0.9186 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.7891 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.7038 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.5468 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.25 and 1.45
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 1.2266666666667 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.92 (-47.73%) | 1.77 | 0.78 - 1.98 | 3.1104 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.4508 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.769 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.5386 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.3848 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.5651 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.1814 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.18 | 1.21 |
| 12 day EMA | 1.19 | 1.24 | 1.26 |
| 20 day EMA | 1.24 | 1.27 | 1.28 |
| 35 day EMA | 1.27 | 1.29 | 1.3 |
| 50 day EMA | 1.29 | 1.3 | 1.31 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.19 | 1.23 |
| 12 day SMA | 1.23 | 1.27 | 1.28 |
| 20 day SMA | 1.26 | 1.28 | 1.29 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
