ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.3 and 1.35

Intraday Target 11.28
Intraday Target 21.31
Intraday Target 31.3333333333333
Intraday Target 41.36
Intraday Target 51.38

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (-0.75%) 1.34 1.31 - 1.36 0.5191 times
Mon 08 June 2026 1.34 (5.51%) 1.28 1.24 - 1.36 1.0466 times
Fri 05 June 2026 1.27 (-7.97%) 1.37 1.25 - 1.38 1.5351 times
Thu 04 June 2026 1.38 (2.22%) 1.39 1.35 - 1.41 1.0778 times
Wed 03 June 2026 1.35 (-4.93%) 1.40 1.34 - 1.41 0.8031 times
Tue 02 June 2026 1.42 (0.71%) 1.40 1.38 - 1.42 0.6245 times
Mon 01 June 2026 1.41 (4.44%) 1.35 1.32 - 1.43 1.5744 times
Fri 29 May 2026 1.35 (1.5%) 1.33 1.29 - 1.40 1.1221 times
Thu 28 May 2026 1.33 (0.76%) 1.32 1.31 - 1.36 0.8007 times
Wed 27 May 2026 1.32 (-4.35%) 1.35 1.31 - 1.40 0.8964 times
Tue 26 May 2026 1.38 (6.98%) 1.28 1.26 - 1.43 1.5995 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.29 and 1.41

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.31
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (4.72%) 1.28 1.24 - 1.36 0.2255 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.8087 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6364 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.9953 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.43 times
Fri 08 May 2026 1.82 (-5.21%) 1.91 1.81 - 1.98 1.6248 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.7147 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3631 times
Fri 17 April 2026 1.90 (1.6%) 1.88 1.83 - 1.95 0.6942 times
Fri 10 April 2026 1.87 (3.31%) 1.82 1.80 - 1.87 0.5074 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.4926 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.19 and 1.38

Monthly Target 11.14
Monthly Target 21.24
Monthly Target 31.3333333333333
Monthly Target 41.43
Monthly Target 51.52

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (-1.48%) 1.35 1.24 - 1.43 0.403 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.649 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.9091 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1986 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0297 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.9183 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.7134 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4834 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7549 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.9405 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.5299 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.73 and 1.66

Yearly Target 10.52
Yearly Target 20.93
Yearly Target 31.4533333333333
Yearly Target 41.86
Yearly Target 52.38

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 09 June 2026 1.33 (-24.43%) 1.77 1.05 - 1.98 2.124 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.8187 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.9641 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.6751 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4824 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.7084 times
Thu 31 December 2020 3.05 (0%) 2.55 2.36 - 3.47 0.2274 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordSquare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.35 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.35
20 day DMA 1.43
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 1.75
150 day DMA 1.78
200 day DMA 1.82

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.381.391.4
20 day EMA1.451.461.47
35 day EMA1.541.551.56
50 day EMA1.661.671.68

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.351.37
12 day SMA1.351.351.35
20 day SMA1.431.451.48
35 day SMA1.621.641.66
50 day SMA1.691.71.7
100 day SMA1.751.761.76
150 day SMA1.781.781.79
200 day SMA1.821.831.83

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top