Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.8 and 1.86
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.87 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.83 (4.57%) | 1.78 | 1.77 - 1.83 | 2.0631 times | Fri 02 January 2026 | 1.75 (-0.57%) | 1.77 | 1.74 - 1.78 | 1.1882 times | Wed 31 December 2025 | 1.76 (1.73%) | 1.72 | 1.72 - 1.78 | 1.4116 times | Tue 30 December 2025 | 1.73 (1.17%) | 1.70 | 1.70 - 1.74 | 0.7173 times | Mon 29 December 2025 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.74 | 1.0378 times | Fri 26 December 2025 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.74 | 0.8112 times | Wed 24 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.75 | 0.4864 times | Tue 23 December 2025 | 1.74 (1.16%) | 1.73 | 1.72 - 1.75 | 0.5473 times | Mon 22 December 2025 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.81 | 1.1162 times | Fri 19 December 2025 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.81 | 0.6209 times | Thu 18 December 2025 | 1.78 (-1.11%) | 1.85 | 1.76 - 1.85 | 0.6553 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.86
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.83 (4.57%) | 1.78 | 1.77 - 1.83 | 0.5879 times | Fri 02 January 2026 | 1.75 (1.74%) | 1.71 | 1.70 - 1.78 | 1.2409 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.80 | 1.71 - 1.81 | 0.8437 times | Fri 19 December 2025 | 1.77 (-4.32%) | 1.86 | 1.76 - 1.90 | 1.6347 times | Fri 12 December 2025 | 1.85 (1.09%) | 1.84 | 1.82 - 1.87 | 1.0032 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.0249 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.7549 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.761 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.4937 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.6551 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.1915 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.88
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.83 | 0.2281 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.332 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.9025 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.4566 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.756 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.0566 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.9562 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7124 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.8613 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7382 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6294 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.79 and 1.88
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 1.8 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.83 | 0.051 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.5874 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.3757 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.9701 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.695 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 1.0034 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.3175 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.81
Tomorrow's movement Prediction of Oxford Square OXSQ looks bullish. It has broken an important Moving average of 1.78 with high volumes
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.74 | 1.74 |
| 12 day EMA | 1.77 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.73 | 1.73 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.79 | 1.79 | 1.8 |
| 35 day SMA | 1.82 | 1.82 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.84 |
| 100 day SMA | 1.91 | 1.92 | 1.92 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
