OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 2.93 and 2.95
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 2.96 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2.94 (0%) | 2.94 | 2.93 - 2.95 | 0.6508 times | Tue 25 June 2024 | 2.94 (0%) | 2.95 | 2.93 - 2.95 | 0.7363 times | Mon 24 June 2024 | 2.94 (-0.68%) | 2.95 | 2.94 - 2.96 | 1.3797 times | Fri 21 June 2024 | 2.96 (0%) | 2.97 | 2.95 - 2.98 | 0.6008 times | Thu 20 June 2024 | 2.96 (-0.67%) | 2.96 | 2.95 - 2.98 | 1.4604 times | Tue 18 June 2024 | 2.98 (0%) | 3.00 | 2.96 - 3.01 | 1.2254 times | Tue 18 June 2024 | 2.98 (-0.67%) | 3.00 | 2.96 - 3.01 | 1.2254 times | Mon 17 June 2024 | 3.00 (-0.66%) | 3.00 | 2.98 - 3.02 | 1.0893 times | Fri 14 June 2024 | 3.02 (-0.33%) | 3.00 | 2.97 - 3.02 | 0.8071 times | Thu 13 June 2024 | 3.03 (0.33%) | 3.04 | 3.01 - 3.05 | 0.8248 times | Wed 12 June 2024 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.06 | 1.2423 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.92 and 2.95
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2.94 (-0.68%) | 2.95 | 2.93 - 2.96 | 0.8078 times | Fri 21 June 2024 | 2.96 (-0.67%) | 3.00 | 2.95 - 3.01 | 0.9596 times | Tue 18 June 2024 | 2.98 (-1.32%) | 3.00 | 2.96 - 3.02 | 0.6758 times | Fri 14 June 2024 | 3.02 (-2.27%) | 3.09 | 2.97 - 3.10 | 1.4281 times | Fri 07 June 2024 | 3.09 (0%) | 3.11 | 3.06 - 3.13 | 0.9981 times | Fri 31 May 2024 | 3.09 (0.32%) | 3.10 | 3.04 - 3.11 | 0.8675 times | Thu 23 May 2024 | 3.08 (-2.22%) | 3.15 | 3.06 - 3.16 | 0.9342 times | Fri 17 May 2024 | 3.15 (-2.17%) | 3.24 | 3.13 - 3.28 | 1.4503 times | Fri 10 May 2024 | 3.22 (1.26%) | 3.20 | 3.19 - 3.25 | 0.8731 times | Fri 03 May 2024 | 3.18 (-0.63%) | 3.22 | 3.16 - 3.29 | 1.0054 times | Fri 26 April 2024 | 3.20 (1.27%) | 3.18 | 3.16 - 3.21 | 0.5159 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.84 and 3.04
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 2.94 (-4.85%) | 3.11 | 2.93 - 3.13 | 1.2105 times | Fri 31 May 2024 | 3.09 (-4.04%) | 3.24 | 3.04 - 3.29 | 1.2005 times | Tue 30 April 2024 | 3.22 (1.58%) | 3.19 | 3.10 - 3.24 | 0.8424 times | Thu 28 March 2024 | 3.17 (2.59%) | 3.11 | 3.01 - 3.22 | 0.8538 times | Thu 29 February 2024 | 3.09 (1.31%) | 3.06 | 3.01 - 3.14 | 0.861 times | Wed 31 January 2024 | 3.05 (6.64%) | 2.86 | 2.85 - 3.10 | 1.1564 times | Fri 29 December 2023 | 2.86 (-1.72%) | 2.91 | 2.84 - 2.98 | 1.1109 times | Thu 30 November 2023 | 2.91 (0.69%) | 2.89 | 2.85 - 3.05 | 0.7825 times | Tue 31 October 2023 | 2.89 (-3.99%) | 3.00 | 2.82 - 3.12 | 0.8406 times | Fri 29 September 2023 | 3.01 (-2.9%) | 3.12 | 2.88 - 3.16 | 1.1415 times | Thu 31 August 2023 | 3.10 (1.64%) | 3.05 | 2.95 - 3.29 | 1.5959 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.96 | 2.97 |
| 12 day EMA | 2.97 | 2.98 | 2.99 |
| 20 day EMA | 2.99 | 3 | 3.01 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.96 |
| 12 day SMA | 2.98 | 2.99 | 3.01 |
| 20 day SMA | 3.02 | 3.03 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
