ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 1.33 and 1.37

Intraday Target 11.3
Intraday Target 21.32
Intraday Target 31.34
Intraday Target 41.36
Intraday Target 51.38

Daily price and volume Oxford Square

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (1.52%) 1.32 1.32 - 1.36 0.9588 times
Fri 26 June 2026 1.32 (-1.49%) 1.34 1.31 - 1.35 0.5143 times
Thu 25 June 2026 1.34 (1.52%) 1.32 1.30 - 1.35 0.6095 times
Wed 24 June 2026 1.32 (3.13%) 1.28 1.25 - 1.34 0.7252 times
Tue 23 June 2026 1.28 (7.56%) 1.17 1.17 - 1.29 1.0627 times
Mon 22 June 2026 1.19 (-11.19%) 1.31 1.18 - 1.32 2.6172 times
Thu 18 June 2026 1.34 (0.75%) 1.33 1.33 - 1.36 0.5943 times
Wed 17 June 2026 1.33 (0%) 1.33 1.31 - 1.35 0.6936 times
Tue 16 June 2026 1.33 (-0.75%) 1.30 1.30 - 1.34 0.7996 times
Mon 15 June 2026 1.34 (-0.74%) 1.37 1.31 - 1.38 1.4248 times
Fri 12 June 2026 1.35 (-2.88%) 1.39 1.35 - 1.40 1.3653 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.33 and 1.37

Weekly Target 11.3
Weekly Target 21.32
Weekly Target 31.34
Weekly Target 41.36
Weekly Target 51.38

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (1.52%) 1.32 1.32 - 1.36 0.1365 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 0.7871 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.5 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 0.6582 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 0.78 times
Fri 29 May 2026 1.35 (4.65%) 1.28 1.26 - 1.43 0.6138 times
Fri 22 May 2026 1.29 (-22.29%) 1.68 1.05 - 1.70 2.8889 times
Fri 15 May 2026 1.66 (-8.79%) 1.83 1.65 - 1.84 1.3792 times
Fri 08 May 2026 1.82 (-5.21%) 1.91 1.81 - 1.98 1.5671 times
Fri 01 May 2026 1.92 (1.59%) 1.90 1.75 - 1.94 0.6893 times
Fri 24 April 2026 1.89 (-0.53%) 1.93 1.85 - 1.93 0.3502 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.13 and 1.39

Monthly Target 11.05
Monthly Target 21.2
Monthly Target 31.3133333333333
Monthly Target 41.46
Monthly Target 51.57

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (-0.74%) 1.35 1.17 - 1.43 1.0751 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.4635 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8454 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1147 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 0.9576 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.854 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6635 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4495 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7021 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 0.8747 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.4928 times

 monthly chart OxfordSquare

Yearly price and charts OxfordSquare

Strong yearly Stock price targets for OxfordSquare OXSQ are 0.73 and 1.66

Yearly Target 10.53
Yearly Target 20.93
Yearly Target 31.4566666666667
Yearly Target 41.86
Yearly Target 52.39

Yearly price and volumes Oxford Square

Date Closing Open Range Volume
Mon 29 June 2026 1.34 (-23.86%) 1.77 1.05 - 1.98 2.2758 times
Wed 31 December 2025 1.76 (-27.87%) 2.45 1.56 - 2.87 1.7621 times
Tue 31 December 2024 2.44 (-14.69%) 2.86 2.40 - 3.29 0.934 times
Fri 29 December 2023 2.86 (-8.33%) 3.11 2.60 - 3.70 0.6541 times
Fri 30 December 2022 3.12 (-23.53%) 4.12 2.82 - 4.42 0.4674 times
Fri 31 December 2021 4.08 (33.77%) 3.08 3.05 - 5.22 0.6863 times
Thu 31 December 2020 3.05 (0%) 2.55 2.36 - 3.47 0.2203 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.41
50 day DMA 1.56
100 day DMA 1.68
150 day DMA 1.73
200 day DMA 1.76

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.31
12 day EMA1.321.321.32
20 day EMA1.361.361.36
35 day EMA1.451.461.47
50 day EMA1.561.571.58

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.291.29
12 day SMA1.321.321.32
20 day SMA1.341.341.34
35 day SMA1.411.431.44
50 day SMA1.561.571.58
100 day SMA1.681.691.69
150 day SMA1.731.731.74
200 day SMA1.761.771.77

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top