OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 2.83 and 2.85
Intraday Target 1 | 2.82 |
Intraday Target 2 | 2.83 |
Intraday Target 3 | 2.84 |
Intraday Target 4 | 2.85 |
Intraday Target 5 | 2.86 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.84 (0%) | 2.84 | 2.83 - 2.85 | 0.7425 times |
Thu 20 February 2025 | 2.84 (0%) | 2.83 | 2.82 - 2.84 | 0.5981 times |
Wed 19 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.84 | 0.5973 times |
Wed 19 February 2025 | 2.84 (1.07%) | 2.81 | 2.80 - 2.84 | 0.5973 times |
Tue 18 February 2025 | 2.81 (0.36%) | 2.79 | 2.79 - 2.83 | 0.9837 times |
Fri 14 February 2025 | 2.80 (-1.75%) | 2.80 | 2.78 - 2.84 | 0.8763 times |
Thu 13 February 2025 | 2.85 (0.35%) | 2.85 | 2.83 - 2.87 | 1.5726 times |
Wed 12 February 2025 | 2.84 (1.43%) | 2.80 | 2.78 - 2.85 | 1.636 times |
Tue 11 February 2025 | 2.80 (0.36%) | 2.80 | 2.78 - 2.81 | 1.216 times |
Mon 10 February 2025 | 2.79 (1.09%) | 2.76 | 2.75 - 2.79 | 1.1803 times |
Fri 07 February 2025 | 2.76 (0.73%) | 2.74 | 2.73 - 2.78 | 1.2699 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.82 and 2.87
Weekly Target 1 | 2.78 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.83 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.84 (0%) | 2.81 | 2.80 - 2.85 | 0.5646 times |
Wed 19 February 2025 | 2.84 (1.43%) | 2.79 | 2.79 - 2.84 | 0.4606 times |
Fri 14 February 2025 | 2.80 (1.45%) | 2.76 | 2.75 - 2.87 | 1.8884 times |
Fri 07 February 2025 | 2.76 (1.85%) | 2.69 | 2.67 - 2.78 | 1.628 times |
Fri 31 January 2025 | 2.71 (1.5%) | 2.67 | 2.62 - 2.72 | 1.3307 times |
Fri 24 January 2025 | 2.67 (2.3%) | 2.64 | 2.60 - 2.68 | 0.8912 times |
Fri 17 January 2025 | 2.61 (0%) | 2.64 | 2.61 - 2.65 | 0.3254 times |
Fri 17 January 2025 | 2.61 (1.95%) | 2.56 | 2.51 - 2.70 | 2.0415 times |
Mon 13 January 2025 | 2.56 (0.39%) | 2.56 | 2.51 - 2.58 | 0.4123 times |
Fri 10 January 2025 | 2.55 (-0.39%) | 2.58 | 2.53 - 2.59 | 0.4572 times |
Wed 08 January 2025 | 2.56 (-0.39%) | 2.56 | 2.52 - 2.59 | 0.9179 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.76 and 2.96
Monthly Target 1 | 2.59 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.7933333333333 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2.84 (4.8%) | 2.69 | 2.67 - 2.87 | 0.711 times |
Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.1275 times |
Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 1.0293 times |
Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.1683 times |
Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 1.0261 times |
Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.5336 times |
Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.97 times |
Wed 31 July 2024 | 3.02 (2.72%) | 2.95 | 2.91 - 3.10 | 0.9447 times |
Fri 28 June 2024 | 2.94 (-4.85%) | 3.11 | 2.91 - 3.13 | 0.7897 times |
Fri 31 May 2024 | 3.09 (-4.04%) | 3.24 | 3.04 - 3.29 | 0.6997 times |
Tue 30 April 2024 | 3.22 (1.58%) | 3.19 | 3.10 - 3.24 | 0.491 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.83 |
12 day DMA | 2.81 |
20 day DMA | 2.76 |
35 day DMA | 2.7 |
50 day DMA | 2.64 |
100 day DMA | 2.73 |
150 day DMA | 2.81 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.83 | 2.83 |
12 day EMA | 2.81 | 2.81 | 2.8 |
20 day EMA | 2.78 | 2.77 | 2.76 |
35 day EMA | 2.75 | 2.74 | 2.73 |
50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.83 | 2.83 | 2.83 |
12 day SMA | 2.81 | 2.8 | 2.79 |
20 day SMA | 2.76 | 2.75 | 2.74 |
35 day SMA | 2.7 | 2.69 | 2.68 |
50 day SMA | 2.64 | 2.64 | 2.64 |
100 day SMA | 2.73 | 2.73 | 2.73 |
150 day SMA | 2.81 | 2.81 | 2.81 |
200 day SMA | 2.87 | 2.87 | 2.87 |