Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.5 and 1.61
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5166666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.54 (6.94%) | 1.45 | 1.45 - 1.56 | 1.1269 times | Tue 11 August 2026 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.48 | 0.8873 times | Mon 10 August 2026 | 1.45 (-2.68%) | 1.49 | 1.44 - 1.50 | 1.3274 times | Fri 07 August 2026 | 1.49 (0%) | 1.53 | 1.48 - 1.53 | 0.6948 times | Thu 06 August 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.51 | 0.4557 times | Wed 05 August 2026 | 1.50 (0%) | 1.51 | 1.48 - 1.51 | 0.7514 times | Tue 04 August 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.53 | 0.8476 times | Mon 03 August 2026 | 1.52 (-1.94%) | 1.54 | 1.51 - 1.56 | 1.6841 times | Fri 31 July 2026 | 1.55 (7.64%) | 1.47 | 1.46 - 1.57 | 1.8234 times | Thu 30 July 2026 | 1.44 (0.7%) | 1.44 | 1.42 - 1.45 | 0.4015 times | Wed 29 July 2026 | 1.43 (2.14%) | 1.42 | 1.38 - 1.44 | 0.3969 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.49 and 1.62
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.54 (3.36%) | 1.49 | 1.43 - 1.56 | 0.9333 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.2383 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 1.0264 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6446 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.3578 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.9876 times | Thu 02 July 2026 | 1.33 (0.76%) | 1.32 | 1.25 - 1.36 | 0.7942 times | Fri 26 June 2026 | 1.32 (-1.49%) | 1.31 | 1.17 - 1.35 | 1.221 times | Thu 18 June 2026 | 1.34 (-0.74%) | 1.37 | 1.30 - 1.38 | 0.7757 times | Fri 12 June 2026 | 1.35 (6.3%) | 1.28 | 1.24 - 1.43 | 1.0211 times | Fri 05 June 2026 | 1.27 (-5.93%) | 1.35 | 1.25 - 1.43 | 1.21 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.48 and 1.61
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.54 (-0.65%) | 1.54 | 1.43 - 1.56 | 0.5226 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 1.062 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.1131 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.4481 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.8402 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.1077 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.9516 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.8486 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6593 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4467 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 0.6977 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.83 and 1.76
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.54 (-12.5%) | 1.77 | 1.05 - 1.98 | 2.5969 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.6423 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8705 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.6097 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4356 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6397 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2053 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxford Square OXSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.53
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.47 | 1.48 |
| 12 day EMA | 1.48 | 1.47 | 1.48 |
| 20 day EMA | 1.48 | 1.47 | 1.47 |
| 35 day EMA | 1.43 | 1.42 | 1.42 |
| 50 day EMA | 1.41 | 1.4 | 1.4 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.49 |
| 12 day SMA | 1.48 | 1.47 | 1.47 |
| 20 day SMA | 1.48 | 1.48 | 1.49 |
| 35 day SMA | 1.45 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.41 | 1.41 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
