OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong intraday Stock price targets for OxfordSquare are 2.83 and 2.85

Intraday Target 12.82
Intraday Target 22.83
Intraday Target 32.84
Intraday Target 42.85
Intraday Target 52.86

Daily price and volume Oxford Square

Date Closing Open Range Volume
Fri 21 February 2025 2.84 (0%) 2.84 2.83 - 2.85 0.7425 times
Thu 20 February 2025 2.84 (0%) 2.83 2.82 - 2.84 0.5981 times
Wed 19 February 2025 2.84 (0%) 2.81 2.80 - 2.84 0.5973 times
Wed 19 February 2025 2.84 (1.07%) 2.81 2.80 - 2.84 0.5973 times
Tue 18 February 2025 2.81 (0.36%) 2.79 2.79 - 2.83 0.9837 times
Fri 14 February 2025 2.80 (-1.75%) 2.80 2.78 - 2.84 0.8763 times
Thu 13 February 2025 2.85 (0.35%) 2.85 2.83 - 2.87 1.5726 times
Wed 12 February 2025 2.84 (1.43%) 2.80 2.78 - 2.85 1.636 times
Tue 11 February 2025 2.80 (0.36%) 2.80 2.78 - 2.81 1.216 times
Mon 10 February 2025 2.79 (1.09%) 2.76 2.75 - 2.79 1.1803 times
Fri 07 February 2025 2.76 (0.73%) 2.74 2.73 - 2.78 1.2699 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.82 and 2.87

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.83
Weekly Target 42.86
Weekly Target 52.88

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Fri 21 February 2025 2.84 (0%) 2.81 2.80 - 2.85 0.5646 times
Wed 19 February 2025 2.84 (1.43%) 2.79 2.79 - 2.84 0.4606 times
Fri 14 February 2025 2.80 (1.45%) 2.76 2.75 - 2.87 1.8884 times
Fri 07 February 2025 2.76 (1.85%) 2.69 2.67 - 2.78 1.628 times
Fri 31 January 2025 2.71 (1.5%) 2.67 2.62 - 2.72 1.3307 times
Fri 24 January 2025 2.67 (2.3%) 2.64 2.60 - 2.68 0.8912 times
Fri 17 January 2025 2.61 (0%) 2.64 2.61 - 2.65 0.3254 times
Fri 17 January 2025 2.61 (1.95%) 2.56 2.51 - 2.70 2.0415 times
Mon 13 January 2025 2.56 (0.39%) 2.56 2.51 - 2.58 0.4123 times
Fri 10 January 2025 2.55 (-0.39%) 2.58 2.53 - 2.59 0.4572 times
Wed 08 January 2025 2.56 (-0.39%) 2.56 2.52 - 2.59 0.9179 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.76 and 2.96

Monthly Target 12.59
Monthly Target 22.72
Monthly Target 32.7933333333333
Monthly Target 42.92
Monthly Target 52.99

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Fri 21 February 2025 2.84 (4.8%) 2.69 2.67 - 2.87 0.711 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 1.1275 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 1.0293 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.1683 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 1.0261 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.5336 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.97 times
Wed 31 July 2024 3.02 (2.72%) 2.95 2.91 - 3.10 0.9447 times
Fri 28 June 2024 2.94 (-4.85%) 3.11 2.91 - 3.13 0.7897 times
Fri 31 May 2024 3.09 (-4.04%) 3.24 3.04 - 3.29 0.6997 times
Tue 30 April 2024 3.22 (1.58%) 3.19 3.10 - 3.24 0.491 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.

OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordSquare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.81
20 day DMA 2.76
35 day DMA 2.7
50 day DMA 2.64
100 day DMA 2.73
150 day DMA 2.81
200 day DMA 2.87

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.812.812.8
20 day EMA2.782.772.76
35 day EMA2.752.742.73
50 day EMA2.682.672.66

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.83
12 day SMA2.812.82.79
20 day SMA2.762.752.74
35 day SMA2.72.692.68
50 day SMA2.642.642.64
100 day SMA2.732.732.73
150 day SMA2.812.812.81
200 day SMA2.872.872.87

Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top