USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Stock OXSQ - Share Oxford Square Capital Corp. trades in USA under N A Deals in N A

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

  • Daily Support: 2.56
  • Daily Resistance: 2.66
  • 5 Day DMA Moving Average is 2.59
  • 20 Day DMA Moving Average is 2.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 31 Mar 2025 1.95% 2.55 2.61 2.61 2.511.32 times
Fri 28 Mar 2025 -1.54% 2.56 2.56 2.58 2.541.57 times
Mon 24 Mar 2025 0.39% 2.59 2.60 2.61 2.581.02 times
Fri 21 Mar 2025 0% 2.59 2.59 2.60 2.580.7 times
Thu 20 Mar 2025 -0.38% 2.61 2.59 2.62 2.580.88 times
Wed 19 Mar 2025 0% 2.60 2.60 2.62 2.590.94 times
Tue 18 Mar 2025 0.39% 2.60 2.60 2.61 2.561.33 times
Mon 17 Mar 2025 -2.26% 2.66 2.59 2.66 2.582.15 times
Fri 14 Mar 2025 -0.75% 2.70 2.65 2.72 2.653.41 times
Thu 13 Mar 2025 -1.48% 2.72 2.67 2.73 2.671.07 times

Volume is calculated using 10 day average volume

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Below are charts of USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Oxford Square Capital Corp. OXSQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxford Square Capital Corp. OXSQ ADX is: 34, 25, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Oxford Square Capital Corp. OXSQ are:

ADX +DY -DY
33.32550
33.32550
33.32550
33.32550
33.32550
33.32550
33.32550
33.32550
33.32550
33.32550

ADX charts for Oxford Square Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxford Square Capital Corp. OXSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxford Square Capital Corp. is 2.7

50 day MA of Oxford Square Capital Corp. is 2.72

100 day MA of Oxford Square Capital Corp. is 2.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oxford Square Capital Corp. OXSQ is downtrend

Historical Moving averages values of Oxford Square Capital Corp. OXSQ are:

Price 20 day 50 day 100 day
2.612.72.722.7
2.562.712.722.7
2.602.722.722.7
2.592.732.722.7
2.592.742.722.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxford Square Capital Corp. OXSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Square Capital Corp. OXSQ is: 314885.4 M

Current day volume is 1.372 times compared to averaged volume Oxford Square Capital Corp. has

Historical price to volume measure of Oxford Square Capital Corp. is:

Price Percent Change Percent change within day Volume change
2.611.95%2.35%1.372 times
2.56-1.54%0%1.632 times
2.600.39%0.39%1.065 times
2.590%0%0.727 times
2.59-0.38%-0.77%0.917 times
2.600%0%0.98 times
2.600.39%0%1.387 times
2.59-2.26%-2.63%2.232 times
2.65-0.75%-1.85%3.541 times
2.67-1.48%-1.84%1.108 times

Price to volume Charts of Oxford Square Capital Corp. OXSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxford Square Capital Corp. OXSQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxford Square Capital Corp. OXSQ is: 2.7 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oxford Square Capital Corp. OXSQ are:

Price 20 day SMA Deviation Upper Band Lower Band
2.61 2.7 0.1 2.92.5
2.56 2.71 0.1 2.912.51
2.60 2.72 0.09 2.912.53
2.59 2.73 0.09 2.912.55
2.59 2.74 0.09 2.922.56

Bollinger Bands charts for Oxford Square Capital Corp. OXSQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxford Square Capital Corp. OXSQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

14 day Oxford Square Capital Corp. OXSQ RSI is: 40.52

According to RSI indicator, Buying is dominating the stock of Oxford Square Capital Corp. OXSQ

Historical values of RSI indicator for Oxford Square Capital Corp. are as follows in descending order:

40.52 38.5 38.72 39.71 39.71 38.43 38.43 39.45 40.6 39.8 39.96 40.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxford Square Capital Corp. OXSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

12,26,9 day Oxford Square Capital Corp. OXSQ MACD is: 2.64, 2.67, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Oxford Square Capital Corp. OXSQ are:

  • 2.64, 2.67, -0.03
  • 2.64, 2.68, -0.04
  • 2.65, 2.69, -0.04
  • 2.66, 2.7, -0.04
  • 2.67, 2.71, -0.04
  • 2.68, 2.72, -0.04
  • 2.69, 2.73, -0.04
  • 2.71, 2.74, -0.03
  • 2.73, 2.75, -0.02
  • 2.75, 2.76, -0.0099999999999998

MACD charts of Oxford Square Capital Corp. OXSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxford Square Capital Corp. OXSQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxford Square Capital Corp. OXSQ CCI is: -71

According to CCI indicator, Oxford Square Capital Corp. OXSQ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Oxford Square Capital Corp.

Historical CCI values of Oxford Square Capital Corp. OXSQ are:

-71 -88 -52 -58 -52 -45 -58 -39 24 40

CCI charts of Oxford Square Capital Corp. OXSQ are below. Second charts towards left.

Oxford Square Capital Corp. OXSQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxford Square Capital Corp. OXSQ Stochastics is: 18

According to Stochastics indicator, Buying is coming in Oxford Square Capital Corp.

Oxford Square Capital Corp. OXSQ is closing near its lowest lows

Historical Stochastics values of Oxford Square Capital Corp. OXSQ are:

18 18 18 18 18 18 18 18 18 18

Oxford Square Capital Corp. OXSQ Stochastics charts are below. Third charts to the left, at the bottom

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

These are USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Videos related to: USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

 

NIFTY: 23142.55 at (14:20 01 Tue April)

-1.6% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 50780.05 at (14:20 01 Tue April)

-1.52% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE

FINNIFTY: 24529.60 at (14:20 01 Tue April)

-2.17% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 9.22% at 8.170 Pvr Inox Limited 5.41% at 962.400 Bajaj Auto Limited 4.82% at 7998.800 IndusInd Bank Limited 4.57% at 678.650 Trent Limited 4.06% at 5567.900 View full list of current gainers

Back to top