ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Stock OXSQ - Share Oxford Square Capital Corp. trades in USA under N A Deals in N A

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

  • Daily Support: 1.88
  • Daily Resistance: 1.93
  • 5 Day DMA Moving Average is 1.89
  • 20 Day DMA Moving Average is 1.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 0.53% 1.90 1.90 1.92 1.873.23 times
Tue 10 Feb 2026 -1.05% 1.91 1.89 1.94 1.883.35 times
Mon 09 Feb 2026 0.53% 1.92 1.91 1.92 1.882.21 times
Fri 06 Feb 2026 2.7% 1.88 1.90 1.92 1.842.09 times
Thu 05 Feb 2026 -2.12% 1.89 1.85 1.90 1.832.79 times
Wed 04 Feb 2026 2.16% 1.85 1.89 1.90 1.842.25 times
Tue 03 Feb 2026 1.09% 1.82 1.85 1.88 1.793.92 times
Mon 02 Feb 2026 -1.61% 1.87 1.83 1.88 1.823.67 times
Fri 30 Jan 2026 -3.63% 1.94 1.86 1.94 1.864.15 times
Thu 29 Jan 2026 0.52% 1.92 1.93 1.97 1.912.36 times

Volume is calculated using 10 day average volume

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Below are charts of USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Oxford Square Capital Corp. OXSQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oxford Square Capital Corp. OXSQ ADX is: 20, 50, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Oxford Square Capital Corp. OXSQ are:

ADX +DY -DY
205075
205075
205075
205075
205075
205075
205075
205075
205075
205075

ADX charts for Oxford Square Capital Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oxford Square Capital Corp. OXSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oxford Square Capital Corp. is 1.88

50 day MA of Oxford Square Capital Corp. is 1.83

100 day MA of Oxford Square Capital Corp. is 1.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Oxford Square Capital Corp. OXSQ is downtrend

Historical Moving averages values of Oxford Square Capital Corp. OXSQ are:

Price 20 day 50 day 100 day
1.901.881.831.82
1.891.881.831.82
1.911.871.831.83
1.901.871.831.83
1.851.861.831.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oxford Square Capital Corp. OXSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oxford Square Capital Corp. OXSQ is: 562220 M

Current day volume is 2.382 times compared to averaged volume Oxford Square Capital Corp. has

Historical price to volume measure of Oxford Square Capital Corp. is:

Price Percent Change Percent change within day Volume change
1.900.53%0%2.382 times
1.89-1.05%-1.05%2.476 times
1.910.53%-0.52%1.628 times
1.902.7%1.06%1.544 times
1.85-2.12%-2.12%2.06 times
1.892.16%2.16%1.659 times
1.851.09%1.65%2.895 times
1.83-1.61%-2.14%2.708 times
1.86-3.63%-4.12%3.062 times
1.930.52%0.52%1.743 times

Price to volume Charts of Oxford Square Capital Corp. OXSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oxford Square Capital Corp. OXSQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oxford Square Capital Corp. OXSQ is: 1.88 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oxford Square Capital Corp. OXSQ are:

Price 20 day SMA Deviation Upper Band Lower Band
1.90 1.88 0.03 1.941.82
1.89 1.88 0.03 1.941.82
1.91 1.87 0.03 1.941.8
1.90 1.87 0.04 1.941.8
1.85 1.86 0.04 1.941.78

Bollinger Bands charts for Oxford Square Capital Corp. OXSQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oxford Square Capital Corp. OXSQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

14 day Oxford Square Capital Corp. OXSQ RSI is: 45.94

According to RSI indicator, Selling is dominating the stock of Oxford Square Capital Corp. OXSQ

Historical values of RSI indicator for Oxford Square Capital Corp. are as follows in descending order:

45.94 47.16 46.38 47.64 46.51 46.79 46.18 46.79 46.54 48.55 49.81 49.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oxford Square Capital Corp. OXSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oxford Square Capital Corp. OXSQ

12,26,9 day Oxford Square Capital Corp. OXSQ MACD is: 1.88, 1.85, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oxford Square Capital Corp. OXSQ are:

  • 1.88, 1.85, 0.03
  • 1.88, 1.85, 0.03
  • 1.88, 1.85, 0.03
  • 1.87, 1.85, 0.02
  • 1.86, 1.85, 0.01
  • 1.86, 1.85, 0.01
  • 1.86, 1.85, 0.01
  • 1.86, 1.85, 0.01
  • 1.87, 1.85, 0.02
  • 1.87, 1.85, 0.02

MACD charts of Oxford Square Capital Corp. OXSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oxford Square Capital Corp. OXSQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oxford Square Capital Corp. OXSQ CCI is: 44

According to CCI indicator, Oxford Square Capital Corp. OXSQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Oxford Square Capital Corp.

Historical CCI values of Oxford Square Capital Corp. OXSQ are:

44 67 67 10 -83 -25 -152 -140 10 182

CCI charts of Oxford Square Capital Corp. OXSQ are below. Second charts towards left.

Oxford Square Capital Corp. OXSQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oxford Square Capital Corp. OXSQ Stochastics is: 62

According to Stochastics indicator,

Oxford Square Capital Corp. OXSQ is neither over-bought, nor over-sold

Historical Stochastics values of Oxford Square Capital Corp. OXSQ are:

62 62 62 62 62 62 62 62 62 62

Oxford Square Capital Corp. OXSQ Stochastics charts are below. Third charts to the left, at the bottom

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

These are USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Videos related to: USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Oxford Square Capital Corp. OXSQ All indicator, Oxford Square Capital Corp. OXSQ indicators All technical analysis, Oxford Square Capital Corp. OXSQ indicators All free charts, Oxford Square Capital Corp. OXSQ indicators All historical values USA

 

Back to top