ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OXSQ Historical charts - Oxford Square Capital Corp.

Historical charts for Stock OXSQ - Share Oxford Square Capital Corp. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 1.3
  • 12Day Average: 1.32
  • 20Day Average: 1.3
  • 50Day Average: 1.33
  • 100Day Average: 1.37
  • 150Day Average: 1.49

OXSQ Indicators & signals

Indicator MACD (12,26,9)

1.31, 1.33, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 50, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OXSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1.30 1.29 to 1.33 -2.26% 0.53 times
22 Thu Oct 2026 1.33 1.30 to 1.33 3.1% 0.6 times
21 Wed Oct 2026 1.29 1.29 to 1.31 0% 0.51 times
20 Tue Oct 2026 1.29 1.28 to 1.31 0.78% 0.52 times
19 Mon Oct 2026 1.28 1.28 to 1.32 -2.29% 1.15 times
16 Fri Oct 2026 1.31 1.31 to 1.37 -6.43% 1.06 times
15 Thu Oct 2026 1.40 1.34 to 1.40 4.48% 1.84 times
14 Wed Oct 2026 1.34 1.33 to 1.35 0% 0.72 times
13 Tue Oct 2026 1.34 1.31 to 1.34 0.75% 0.91 times
12 Mon Oct 2026 1.33 1.28 to 1.34 0.76% 1.72 times
09 Fri Oct 2026 1.32 1.28 to 1.32 3.13% 0.97 times
08 Thu Oct 2026 1.28 1.25 to 1.28 1.59% 0.59 times

Technical analysis forecast for OXSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OXSQ OXSQ at this time. Stock is falling and might fall more.

It appears as if OXSQ OXSQ gave a large move recently.

Stock of OXSQ (OXSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OXSQ Historical charts - Share Oxford Square Capital Corp.

 

Back to top