Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.34 and 1.36
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.35 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.37 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35 (0.75%) | 1.35 | 1.34 - 1.36 | 1.0054 times | Fri 11 September 2026 | 1.34 (0%) | 1.35 | 1.34 - 1.36 | 1.1314 times | Thu 10 September 2026 | 1.34 (0%) | 1.34 | 1.33 - 1.34 | 0.7205 times | Wed 09 September 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.35 | 0.8799 times | Tue 08 September 2026 | 1.33 (-0.75%) | 1.36 | 1.32 - 1.37 | 1.1937 times | Fri 04 September 2026 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.36 | 0.7687 times | Thu 03 September 2026 | 1.35 (-0.74%) | 1.36 | 1.35 - 1.38 | 1.1561 times | Wed 02 September 2026 | 1.36 (1.49%) | 1.36 | 1.34 - 1.37 | 0.8353 times | Tue 01 September 2026 | 1.34 (0%) | 1.35 | 1.31 - 1.36 | 0.8387 times | Mon 31 August 2026 | 1.34 (-2.19%) | 1.38 | 1.34 - 1.39 | 1.4705 times | Fri 28 August 2026 | 1.37 (0.74%) | 1.36 | 1.36 - 1.39 | 0.7053 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.34 and 1.36
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35 (0.75%) | 1.35 | 1.34 - 1.36 | 0.1957 times | Fri 11 September 2026 | 1.34 (0%) | 1.36 | 1.32 - 1.37 | 0.7641 times | Fri 04 September 2026 | 1.34 (-2.19%) | 1.38 | 1.31 - 1.39 | 0.9868 times | Fri 28 August 2026 | 1.37 (-2.84%) | 1.41 | 1.34 - 1.42 | 0.914 times | Fri 21 August 2026 | 1.41 (-3.42%) | 1.46 | 1.37 - 1.47 | 1.0754 times | Fri 14 August 2026 | 1.46 (-2.01%) | 1.49 | 1.43 - 1.56 | 1.8398 times | Fri 07 August 2026 | 1.49 (-3.87%) | 1.54 | 1.48 - 1.56 | 1.2258 times | Fri 31 July 2026 | 1.55 (6.9%) | 1.46 | 1.38 - 1.57 | 1.0161 times | Fri 24 July 2026 | 1.45 (-0.68%) | 1.44 | 1.42 - 1.50 | 0.6381 times | Fri 17 July 2026 | 1.46 (-2.01%) | 1.50 | 1.45 - 1.63 | 1.3441 times | Fri 10 July 2026 | 1.49 (12.03%) | 1.34 | 1.32 - 1.52 | 0.9777 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.32 and 1.39
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35 (0.75%) | 1.35 | 1.31 - 1.38 | 0.3761 times | Mon 31 August 2026 | 1.34 (-13.55%) | 1.54 | 1.34 - 1.56 | 1.2098 times | Fri 31 July 2026 | 1.55 (17.42%) | 1.33 | 1.25 - 1.63 | 0.9895 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.17 - 1.43 | 1.0371 times | Fri 29 May 2026 | 1.35 (-30.05%) | 1.92 | 1.05 - 1.98 | 2.281 times | Thu 30 April 2026 | 1.93 (9.04%) | 1.78 | 1.75 - 1.95 | 0.7828 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.0321 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 0.8866 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 0.7907 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.6143 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.4162 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 0.74 and 1.67
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.39 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.35 (-23.3%) | 1.77 | 1.05 - 1.98 | 2.8034 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 1.5653 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 0.8297 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.5811 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.4152 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.6097 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.1957 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.36 | 1.36 | 1.36 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.35 | 1.35 | 1.35 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.41 | 1.42 | 1.42 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
