Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.71 and 1.77
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7533333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.81 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.74 (-0.57%) | 1.77 | 1.73 - 1.79 | 0.991 times | Thu 12 March 2026 | 1.75 (-3.31%) | 1.81 | 1.75 - 1.82 | 1.3783 times | Wed 11 March 2026 | 1.81 (1.12%) | 1.80 | 1.80 - 1.84 | 0.8494 times | Mon 09 March 2026 | 1.79 (-3.24%) | 1.82 | 1.78 - 1.83 | 1.6079 times | Fri 06 March 2026 | 1.85 (-0.54%) | 1.86 | 1.84 - 1.87 | 0.644 times | Thu 05 March 2026 | 1.86 (1.64%) | 1.83 | 1.83 - 1.88 | 0.8472 times | Wed 04 March 2026 | 1.83 (0.55%) | 1.85 | 1.81 - 1.85 | 0.6435 times | Tue 03 March 2026 | 1.82 (0%) | 1.75 | 1.72 - 1.85 | 1.4676 times | Mon 02 March 2026 | 1.82 (2.82%) | 1.75 | 1.75 - 1.82 | 0.7875 times | Fri 27 February 2026 | 1.77 (-1.67%) | 1.81 | 1.77 - 1.81 | 0.7835 times | Thu 26 February 2026 | 1.80 (-2.17%) | 1.83 | 1.76 - 1.83 | 1.1144 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.68 and 1.79
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.1547 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 1.0502 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.2251 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.1024 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.2971 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.274 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.0595 times | Fri 30 January 2026 | 1.86 (-1.59%) | 1.87 | 1.84 - 1.97 | 0.9147 times | Fri 23 January 2026 | 1.89 (1.61%) | 1.87 | 1.82 - 1.90 | 0.5516 times | Fri 16 January 2026 | 1.86 (3.91%) | 1.80 | 1.78 - 1.98 | 1.3706 times | Fri 09 January 2026 | 1.79 (2.29%) | 1.78 | 1.76 - 1.88 | 1.1166 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.65 and 1.81
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.74 (-1.69%) | 1.75 | 1.72 - 1.88 | 0.7083 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.5928 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.335 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 1.0372 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.7028 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.1343 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.3674 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.8227 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.7446 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5548 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.6707 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.6 and 1.86
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.74 (-1.14%) | 1.77 | 1.72 - 1.98 | 0.9139 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.2661 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2049 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8496 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6087 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8788 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.278 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.79
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and OxfordSquare OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.82 |
| 12 day EMA | 1.8 | 1.81 | 1.82 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.81 | 1.83 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
