Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.79 and 1.82
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.81 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 1.84 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-2.17%) | 1.83 | 1.80 - 1.83 | 0.9045 times | Mon 06 April 2026 | 1.84 (1.66%) | 1.82 | 1.81 - 1.85 | 1.1151 times | Thu 02 April 2026 | 1.81 (2.26%) | 1.77 | 1.76 - 1.81 | 0.7104 times | Wed 01 April 2026 | 1.77 (0%) | 1.78 | 1.75 - 1.79 | 0.5918 times | Tue 31 March 2026 | 1.77 (1.72%) | 1.75 | 1.74 - 1.80 | 1.5376 times | Mon 30 March 2026 | 1.74 (3.57%) | 1.70 | 1.68 - 1.76 | 1.0243 times | Fri 27 March 2026 | 1.68 (-0.59%) | 1.67 | 1.66 - 1.72 | 0.7553 times | Thu 26 March 2026 | 1.69 (0.6%) | 1.70 | 1.66 - 1.70 | 0.5574 times | Wed 25 March 2026 | 1.68 (-1.75%) | 1.72 | 1.68 - 1.74 | 1.1906 times | Tue 24 March 2026 | 1.71 (0%) | 1.73 | 1.71 - 1.75 | 1.6128 times | Mon 23 March 2026 | 1.71 (0%) | 1.70 | 1.69 - 1.74 | 2.4884 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.78 and 1.83
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (-0.55%) | 1.82 | 1.80 - 1.85 | 0.4509 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8627 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.4745 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.1507 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.1467 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 1.0429 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.2166 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.0948 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.2951 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.2652 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.0522 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.78 and 1.88
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (1.69%) | 1.78 | 1.75 - 1.85 | 0.2238 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.6257 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.4859 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.2454 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.9676 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6556 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.0582 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.2756 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7675 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6946 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5175 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.73 and 2.05
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.80 (2.27%) | 1.77 | 1.66 - 1.98 | 1.1802 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.167 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1522 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8125 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.582 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8403 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2659 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oxford Square OXSQ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.76 |
| 12 day EMA | 1.77 | 1.76 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.74 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.79 | 1.75 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.75 | 1.76 | 1.76 |
| 35 day SMA | 1.77 | 1.78 | 1.78 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.95 | 1.96 | 1.96 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
