Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.86 and 1.89
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.89 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.87 (1.08%) | 1.85 | 1.84 - 1.87 | 0.8832 times | Thu 09 April 2026 | 1.85 (1.09%) | 1.83 | 1.83 - 1.87 | 0.7474 times | Wed 08 April 2026 | 1.83 (1.67%) | 1.83 | 1.82 - 1.85 | 0.6492 times | Tue 07 April 2026 | 1.80 (-2.17%) | 1.83 | 1.80 - 1.83 | 1.0518 times | Mon 06 April 2026 | 1.84 (1.66%) | 1.82 | 1.81 - 1.85 | 1.2967 times | Thu 02 April 2026 | 1.81 (2.26%) | 1.77 | 1.76 - 1.81 | 0.8261 times | Wed 01 April 2026 | 1.77 (0%) | 1.78 | 1.75 - 1.79 | 0.6882 times | Tue 31 March 2026 | 1.77 (1.72%) | 1.75 | 1.74 - 1.80 | 1.7879 times | Mon 30 March 2026 | 1.74 (3.57%) | 1.70 | 1.68 - 1.76 | 1.1911 times | Fri 27 March 2026 | 1.68 (-0.59%) | 1.67 | 1.66 - 1.72 | 0.8783 times | Thu 26 March 2026 | 1.69 (0.6%) | 1.70 | 1.66 - 1.70 | 0.6482 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.84 and 1.91
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.87 (3.31%) | 1.82 | 1.80 - 1.87 | 0.8513 times | Thu 02 April 2026 | 1.81 (7.74%) | 1.70 | 1.68 - 1.81 | 0.8265 times | Fri 27 March 2026 | 1.68 (-1.75%) | 1.70 | 1.66 - 1.75 | 1.4127 times | Fri 20 March 2026 | 1.71 (-1.72%) | 1.77 | 1.69 - 1.79 | 1.1025 times | Fri 13 March 2026 | 1.74 (-5.95%) | 1.82 | 1.73 - 1.84 | 1.0986 times | Fri 06 March 2026 | 1.85 (4.52%) | 1.75 | 1.72 - 1.88 | 0.9992 times | Fri 27 February 2026 | 1.77 (-0.56%) | 1.80 | 1.72 - 1.85 | 1.1656 times | Fri 20 February 2026 | 1.78 (-1.66%) | 1.78 | 1.73 - 1.86 | 1.0488 times | Fri 13 February 2026 | 1.81 (0%) | 1.88 | 1.81 - 1.89 | 0.2827 times | Fri 13 February 2026 | 1.81 (-4.74%) | 1.92 | 1.81 - 1.94 | 1.2121 times | Fri 06 February 2026 | 1.90 (2.15%) | 1.87 | 1.79 - 1.92 | 1.0081 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.81 and 1.93
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.87 (5.65%) | 1.78 | 1.75 - 1.87 | 0.3513 times | Tue 31 March 2026 | 1.77 (0%) | 1.75 | 1.66 - 1.88 | 1.6045 times | Fri 27 February 2026 | 1.77 (-4.84%) | 1.87 | 1.72 - 1.94 | 1.4666 times | Fri 30 January 2026 | 1.86 (5.68%) | 1.77 | 1.74 - 1.98 | 1.2292 times | Wed 31 December 2025 | 1.76 (-4.86%) | 1.85 | 1.70 - 1.90 | 0.955 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.6471 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.0444 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.259 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 0.7575 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 0.6855 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.5108 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.77 and 2.09
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.87 (6.25%) | 1.77 | 1.66 - 1.98 | 1.2083 times | Wed 31 December 2025 | 1.76 (-27.87%) | 2.45 | 1.56 - 2.87 | 2.1565 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.1466 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8085 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.5792 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.8362 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2646 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Square OXSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxford Square OXSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordSquare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordSquare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.82 | 1.8 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.78 | 1.77 | 1.76 |
| 35 day EMA | 1.78 | 1.77 | 1.76 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.81 |
| 12 day SMA | 1.78 | 1.76 | 1.75 |
| 20 day SMA | 1.76 | 1.75 | 1.75 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
