Munafa Stock Market Course + Intraday & FNO calls 
OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets OXSQ
- OXSQ Experts view
- Tomorrow's Movement OXSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordSquare
Strong intraday Stock price targets for OxfordSquare are 1.85 and 1.87
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 1.86 |
| Intraday Target 5 | 1.87 |
Daily price and volume Oxford Square
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (1.09%) | 1.84 | 1.84 - 1.86 | 1.0313 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.85 | 1.83 - 1.87 | 0.9794 times | Thu 04 December 2025 | 1.84 (0%) | 1.84 | 1.84 - 1.85 | 0.8522 times | Wed 03 December 2025 | 1.84 (0.55%) | 1.84 | 1.82 - 1.85 | 0.7684 times | Tue 02 December 2025 | 1.83 (-0.54%) | 1.85 | 1.82 - 1.86 | 0.9656 times | Mon 01 December 2025 | 1.84 (-0.54%) | 1.85 | 1.83 - 1.86 | 1.5988 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.85 | 1.83 - 1.87 | 1.2441 times | Wed 26 November 2025 | 1.84 (0%) | 1.84 | 1.82 - 1.86 | 0.6042 times | Tue 25 November 2025 | 1.84 (0%) | 1.83 | 1.82 - 1.86 | 0.8945 times | Mon 24 November 2025 | 1.84 (0%) | 1.81 | 1.81 - 1.87 | 1.0614 times | Fri 21 November 2025 | 1.84 (2.22%) | 1.80 | 1.80 - 1.87 | 0.8863 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 1.85 and 1.87
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Oxford Square
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (1.09%) | 1.84 | 1.84 - 1.86 | 0.2421 times | Fri 05 December 2025 | 1.83 (-1.08%) | 1.85 | 1.82 - 1.87 | 1.2123 times | Fri 28 November 2025 | 1.85 (0.54%) | 1.81 | 1.81 - 1.87 | 0.893 times | Fri 21 November 2025 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.93 | 0.9002 times | Fri 14 November 2025 | 1.88 (-1.57%) | 1.94 | 1.87 - 2.05 | 1.7669 times | Fri 07 November 2025 | 1.91 (0.53%) | 1.91 | 1.86 - 1.95 | 0.7749 times | Fri 31 October 2025 | 1.90 (0%) | 1.86 | 1.83 - 1.90 | 0.2265 times | Fri 31 October 2025 | 1.90 (2.7%) | 1.87 | 1.82 - 1.90 | 0.8306 times | Fri 24 October 2025 | 1.85 (3.93%) | 1.79 | 1.68 - 1.88 | 1.2612 times | Fri 17 October 2025 | 1.78 (2.3%) | 1.78 | 1.73 - 1.94 | 1.8923 times | Fri 10 October 2025 | 1.74 (2.35%) | 1.69 | 1.64 - 1.80 | 1.5207 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.88
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (0%) | 1.85 | 1.82 - 1.87 | 0.3231 times | Fri 28 November 2025 | 1.85 (-2.63%) | 1.91 | 1.80 - 2.05 | 0.963 times | Fri 31 October 2025 | 1.90 (19.5%) | 1.61 | 1.56 - 1.94 | 1.5542 times | Tue 30 September 2025 | 1.59 (-27.4%) | 2.21 | 1.56 - 2.22 | 1.8737 times | Fri 29 August 2025 | 2.19 (-6.01%) | 2.30 | 2.18 - 2.42 | 1.1274 times | Thu 31 July 2025 | 2.33 (4.48%) | 2.23 | 2.22 - 2.38 | 1.0202 times | Mon 30 June 2025 | 2.23 (-4.29%) | 2.33 | 2.14 - 2.34 | 0.7602 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 0.919 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 0.7877 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.6716 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.5738 times |
Yearly price and charts OxfordSquare
Strong yearly Stock price targets for OxfordSquare OXSQ are 1.05 and 2.36
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Oxford Square
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.85 (-24.18%) | 2.45 | 1.56 - 2.87 | 2.1051 times | Tue 31 December 2024 | 2.44 (-14.69%) | 2.86 | 2.40 - 3.29 | 1.2285 times | Fri 29 December 2023 | 2.86 (-8.33%) | 3.11 | 2.60 - 3.70 | 0.8663 times | Fri 30 December 2022 | 3.12 (-23.53%) | 4.12 | 2.82 - 4.42 | 0.6206 times | Fri 31 December 2021 | 4.08 (33.77%) | 3.08 | 3.05 - 5.22 | 0.896 times | Thu 31 December 2020 | 3.05 (0%) | 2.55 | 2.36 - 3.47 | 0.2835 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordSquare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Oxford Square OXSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.84 | 1.84 |
| 12 day EMA | 1.86 | 1.86 | 1.86 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Oxford Square OXSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.84 | 1.84 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 2.01 | 2.02 | 2.02 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Videos related to: OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
