Oxford Square (OXSQ) Technical (Analysis) Reports Oxford Square ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Oxford Square (OXSQ)
Technical Analysis Report for USA stock OXSQ Oxford Square. Dated: 19 May 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OXSQ Oxford Square then click here. or read Experts views on Oxford Square or Forecast & share price targets of Oxford Square
Oxford Square Opened at 1.53 and Closed at: 1.31, which is -18.32% of previous session's close. It moved within a range of 1.27 and 1.57
The session was a Bearish session with an average volume of 7285509, which is 40.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 1.14 and resistance for tomorrow is 1.44
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.2, 1.08 resistance for tomorrow's hourly charts is 1.5, 1.68
10 Day SMA for Oxford Square (OXSQ) is 1.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Oxford Square (OXSQ) is 1.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Oxford Square (OXSQ) is 1.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Oxford Square is 1.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Oxford Square is at 1.81 and 200 DMA is at 1.88, while 50 DMA and 100 DMA are at 1.8 and 1.81 respectively
Oxford Square (OXSQ) moving average of 20 SMA is at 1.81 and 20 EMA is at 1.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Tue May | 1.31 | 1.81 | 1.74 |
| 18 Mon May | 1.55 | 1.83 | 1.79 |
| 15 Fri May | 1.66 | 1.85 | 1.82 |
| 14 Thu May | 1.74 | 1.86 | 1.84 |
| 13 Wed May | 1.75 | 1.87 | 1.85 |
| 12 Tue May | 1.79 | 1.88 | 1.86 |
Oxford Square (OXSQ) moving average of 50 SMA is at 1.8 and 50 EMA is at 1.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Tue May | 1.31 | 1.8 | 1.79 |
| 18 Mon May | 1.55 | 1.81 | 1.81 |
| 15 Fri May | 1.66 | 1.82 | 1.82 |
| 14 Thu May | 1.74 | 1.82 | 1.83 |
| 13 Wed May | 1.75 | 1.82 | 1.83 |
| 12 Tue May | 1.79 | 1.82 | 1.83 |
Oxford Square (OXSQ) moving average of 100 SMA is at 1.81 and 100 EMA is at 1.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Tue May | 1.31 | 1.81 | 1.9 |
| 18 Mon May | 1.55 | 1.82 | 1.91 |
| 15 Fri May | 1.66 | 1.82 | 1.92 |
| 14 Thu May | 1.74 | 1.82 | 1.93 |
| 13 Wed May | 1.75 | 1.82 | 1.93 |
| 12 Tue May | 1.79 | 1.82 | 1.93 |
Oxford Square (OXSQ) moving average of 200 SMA is at 1.88 and 200 EMA is at 2.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Tue May | 1.31 | 1.88 | 2.15 |
| 18 Mon May | 1.55 | 1.89 | 2.16 |
| 15 Fri May | 1.66 | 1.89 | 2.17 |
| 14 Thu May | 1.74 | 1.9 | 2.18 |
| 13 Wed May | 1.75 | 1.9 | 2.18 |
| 12 Tue May | 1.79 | 1.9 | 2.18 |
Triplepoint Venture has performed better than Oxford Square in short term. You could have earned much better returns by investing in Triplepoint Venture, about 39.95% more returns!
Rivernorth Opportunistic has performed better than Oxford Square in short term. You could have earned much better returns by investing in Rivernorth Opportunistic, about 29.54% more returns!
Blackrock Muniyield has performed better than Oxford Square in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 28.21% more returns!
Mfs Intermediate has performed better than Oxford Square in short term. You could have earned much better returns by investing in Mfs Intermediate, about 29.02% more returns!
Greif Bros has performed better than Oxford Square in short term. You could have earned much better returns by investing in Greif Bros, about 22.1% more returns!
Franklin Universal has performed better than Oxford Square in short term. You could have earned much better returns by investing in Franklin Universal, about 28.47% more returns!
Western Asset has performed better than Oxford Square in short term. You could have earned much better returns by investing in Western Asset, about 28.42% more returns!
Blackrock Income has performed better than Oxford Square in short term. You could have earned much better returns by investing in Blackrock Income, about 26.75% more returns!
Alliance National has performed better than Oxford Square in short term. You could have earned much better returns by investing in Alliance National, about 29.77% more returns!
Vanguard Intermediate has performed better than Oxford Square in short term. You could have earned much better returns by investing in Vanguard Intermediate, about 29.34% more returns!
Invesco S has performed better than Oxford Square in short term. You could have earned much better returns by investing in Invesco S, about 25.58% more returns!
Ishares Preferred has performed better than Oxford Square in short term. You could have earned much better returns by investing in Ishares Preferred, about 29.4% more returns!
Ofs Capital has performed better than Oxford Square in short term. You could have earned much better returns by investing in Ofs Capital, about 18.12% more returns!
Prolung Inc has performed better than Oxford Square in short term. You could have earned much better returns by investing in Prolung Inc, about 35.74% more returns!
Ishares 3 has performed better than Oxford Square in short term. You could have earned much better returns by investing in Ishares 3, about 29.51% more returns!
First Trust has performed better than Oxford Square in short term. You could have earned much better returns by investing in First Trust, about 34.35% more returns!
Oxford Square Technical analysis of indicators
Price action analysis of Oxford Square (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oxford Square stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oxford Square in short term and the sell signal is strong.
Oxford Square Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oxford Square in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oxford Square is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Oxford Square OXSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oxford Square OXSQ stock. Volume based technical analysis of Oxford Square OXSQ stock is negative.
Oxford Square Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OXSQ Oxford Square These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OXSQ Experts View which covers a lot of information including buying and selling signals
OXSQ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Oxford Square or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Oxford Square (OXSQ) Technical (Analysis) Reports Oxford Square ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


