ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 39.73 and 40.45

Intraday Target 139.2
Intraday Target 239.54
Intraday Target 339.92
Intraday Target 440.26
Intraday Target 540.64

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Wed 11 March 2026 39.88 (0.76%) 39.58 39.58 - 40.30 0.9304 times
Tue 10 March 2026 39.58 (1.64%) 39.06 39.06 - 40.15 0.6097 times
Mon 09 March 2026 38.94 (0.57%) 38.45 37.51 - 38.97 1.1169 times
Fri 06 March 2026 38.72 (-1.65%) 39.00 38.52 - 39.46 1.1747 times
Thu 05 March 2026 39.37 (-0.98%) 39.61 39.18 - 40.30 0.8857 times
Wed 04 March 2026 39.76 (-0.58%) 40.23 39.72 - 40.39 1.8404 times
Tue 03 March 2026 39.99 (-1.53%) 39.68 38.88 - 40.82 1.13 times
Mon 02 March 2026 40.61 (0.4%) 40.06 39.88 - 40.84 0.5706 times
Fri 27 February 2026 40.45 (-0.37%) 40.43 40.07 - 40.87 0.9883 times
Thu 26 February 2026 40.60 (-1%) 41.37 40.10 - 41.37 0.7533 times
Wed 25 February 2026 41.01 (1.66%) 40.64 40.50 - 41.16 0.7664 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 38.7 and 41.49

Weekly Target 136.44
Weekly Target 238.16
Weekly Target 339.23
Weekly Target 440.95
Weekly Target 542.02

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Wed 11 March 2026 39.88 (3%) 38.45 37.51 - 40.30 0.6646 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.4009 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.255 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.8795 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2089 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.0022 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.2904 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.1608 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.8595 times
Fri 16 January 2026 39.59 (1.07%) 39.10 38.54 - 40.20 1.2783 times
Fri 09 January 2026 39.17 (5.32%) 37.51 37.51 - 39.25 1.4984 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 37.03 and 40.36

Monthly Target 136.08
Monthly Target 237.98
Monthly Target 339.41
Monthly Target 441.31
Monthly Target 542.74

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 11 March 2026 39.88 (-1.41%) 40.06 37.51 - 40.84 0.4479 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 1.0052 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.0872 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.4193 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.4986 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.2209 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9964 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.9041 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6452 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7751 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.9678 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 38.38 and 42.96

Yearly Target 134.83
Yearly Target 237.35
Yearly Target 339.406666666667
Yearly Target 441.93
Yearly Target 543.99

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 11 March 2026 39.88 (8.4%) 37.15 36.88 - 41.46 0.2852 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.4229 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 1.0044 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.1604 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.3302 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.3878 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4091 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 39.3
12 day DMA 39.94
20 day DMA 39.88
35 day DMA 39.92
50 day DMA 39.54
100 day DMA 38.22
150 day DMA 36.67
200 day DMA 35.02

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5639.439.31
12 day EMA39.7239.6939.71
20 day EMA39.7639.7539.77
35 day EMA39.5539.5339.53
50 day EMA39.3239.339.29

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.339.2739.36
12 day SMA39.9439.9339.97
20 day SMA39.8839.9239.96
35 day SMA39.9239.9139.9
50 day SMA39.5439.4939.44
100 day SMA38.2238.1938.16
150 day SMA36.6736.6136.56
200 day SMA35.0234.9634.9

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top