ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 27.84 and 28.59

Intraday Target 127.68
Intraday Target 227.99
Intraday Target 328.43
Intraday Target 428.74
Intraday Target 529.18

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-2.85%) 28.80 28.12 - 28.87 1.833 times
Wed 26 March 2025 29.13 (-2.25%) 29.74 29.05 - 30.58 1.1616 times
Mon 24 March 2025 29.80 (1.4%) 29.72 29.71 - 29.97 0.9121 times
Fri 21 March 2025 29.39 (-0.34%) 29.29 29.15 - 29.49 0.6744 times
Thu 20 March 2025 29.49 (0.51%) 29.38 29.29 - 29.69 0.6625 times
Wed 19 March 2025 29.34 (0.45%) 29.26 29.15 - 29.71 1.3102 times
Tue 18 March 2025 29.21 (-0.81%) 29.39 29.13 - 29.39 0.7487 times
Mon 17 March 2025 29.45 (1.13%) 29.15 29.15 - 29.59 0.814 times
Fri 14 March 2025 29.12 (1.68%) 28.88 28.67 - 29.20 0.8705 times
Thu 13 March 2025 28.64 (-1.17%) 29.05 28.55 - 29.20 1.0131 times
Wed 12 March 2025 28.98 (0.69%) 29.01 28.79 - 29.30 1.4082 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 26.98 and 29.44

Weekly Target 126.54
Weekly Target 227.42
Weekly Target 329
Weekly Target 429.88
Weekly Target 531.46

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-3.71%) 29.72 28.12 - 30.58 0.5985 times
Fri 21 March 2025 29.39 (0.93%) 29.15 29.13 - 29.71 0.6449 times
Fri 14 March 2025 29.12 (-1.32%) 29.22 28.50 - 29.50 1.47 times
Fri 07 March 2025 29.51 (-3.91%) 31.50 28.88 - 31.50 1.4678 times
Fri 28 February 2025 30.71 (-5.33%) 32.58 30.44 - 32.58 1.6516 times
Fri 21 February 2025 32.44 (-2.02%) 32.78 32.30 - 33.31 0.75 times
Wed 19 February 2025 33.11 (-0.27%) 33.05 32.71 - 33.29 0.527 times
Fri 14 February 2025 33.20 (1.87%) 32.79 32.70 - 33.32 0.7368 times
Fri 07 February 2025 32.59 (-0.91%) 32.11 32.10 - 33.33 0.9835 times
Fri 31 January 2025 32.89 (-2.92%) 33.04 32.00 - 33.40 1.1701 times
Fri 24 January 2025 33.88 (1.99%) 33.45 32.82 - 34.19 0.8183 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 26.52 and 29.9

Monthly Target 125.93
Monthly Target 227.11
Monthly Target 329.306666666667
Monthly Target 430.49
Monthly Target 532.69

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-7.85%) 31.50 28.12 - 31.50 1.2036 times
Fri 28 February 2025 30.71 (-6.63%) 32.11 30.44 - 33.33 1.3382 times
Fri 31 January 2025 32.89 (2.94%) 32.25 31.65 - 34.19 1.2056 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.2495 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 0.9393 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.627 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.7026 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.1946 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.8748 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.6648 times
Fri 31 May 2024 32.00 (3.29%) 31.00 30.22 - 32.74 1.0622 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 25.18 and 31.25

Yearly Target 124.13
Yearly Target 226.22
Yearly Target 330.203333333333
Yearly Target 432.29
Yearly Target 536.27

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-11.42%) 32.25 28.12 - 34.19 0.3464 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 1.0805 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.2377 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.4188 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.4803 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4364 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.26

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.14
20 day DMA 29.45
35 day DMA 30.84
50 day DMA 31.48
100 day DMA 32.32
150 day DMA 32.45
200 day DMA 32.56

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.3729.49
12 day EMA29.3129.4929.55
20 day EMA29.7129.8629.94
35 day EMA30.4230.5430.62
50 day EMA31.3131.4331.52

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.4329.45
12 day SMA29.1429.1929.22
20 day SMA29.4529.629.72
35 day SMA30.8430.9731.07
50 day SMA31.4831.5731.62
100 day SMA32.3232.3732.4
150 day SMA32.4532.4832.5
200 day SMA32.5632.5832.6

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top