ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 32.95 and 33.49
Intraday Target 1 | 32.5 |
Intraday Target 2 | 32.86 |
Intraday Target 3 | 33.04 |
Intraday Target 4 | 33.4 |
Intraday Target 5 | 33.58 |
Daily price and volume Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.22 (2%) | 32.81 | 32.68 - 33.22 | 1.3965 times | Thu 16 January 2025 | 32.57 (-0.28%) | 32.87 | 32.33 - 32.95 | 0.7172 times | Wed 15 January 2025 | 32.66 (2.13%) | 32.39 | 32.27 - 32.74 | 1.0932 times | Tue 14 January 2025 | 31.98 (0.31%) | 32.14 | 31.66 - 32.23 | 0.9131 times | Mon 13 January 2025 | 31.88 (0%) | 31.98 | 31.65 - 31.98 | 1.0427 times | Mon 13 January 2025 | 31.88 (-1.12%) | 31.98 | 31.65 - 31.98 | 1.0427 times | Fri 10 January 2025 | 32.24 (-1.65%) | 32.70 | 31.75 - 32.70 | 1.3807 times | Wed 08 January 2025 | 32.78 (0%) | 32.98 | 32.61 - 33.04 | 0.8562 times | Wed 08 January 2025 | 32.78 (-0.18%) | 32.98 | 32.61 - 33.04 | 0.8562 times | Tue 07 January 2025 | 32.84 (-0.73%) | 33.31 | 32.69 - 33.31 | 0.7014 times | Mon 06 January 2025 | 33.08 (1.57%) | 33.00 | 32.78 - 33.34 | 1.4818 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 32.44 and 34.01
Weekly Target 1 | 31.13 |
Weekly Target 2 | 32.17 |
Weekly Target 3 | 32.696666666667 |
Weekly Target 4 | 33.74 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.22 (4.2%) | 31.98 | 31.65 - 33.22 | 1.031 times | Mon 13 January 2025 | 31.88 (-1.12%) | 31.98 | 31.65 - 31.98 | 0.2082 times | Fri 10 January 2025 | 32.24 (-1.65%) | 32.98 | 31.75 - 33.04 | 0.4467 times | Wed 08 January 2025 | 32.78 (0.64%) | 33.00 | 32.61 - 33.34 | 0.607 times | Fri 03 January 2025 | 32.57 (0.87%) | 32.08 | 31.75 - 32.65 | 1.2689 times | Fri 27 December 2024 | 32.29 (2.12%) | 31.69 | 31.67 - 32.71 | 0.7489 times | Fri 20 December 2024 | 31.62 (-12%) | 32.74 | 31.32 - 33.40 | 2.3458 times | Fri 13 December 2024 | 35.93 (2.54%) | 35.89 | 35.35 - 36.30 | 2.1212 times | Thu 05 December 2024 | 35.04 (2.49%) | 34.08 | 33.95 - 35.04 | 0.4574 times | Tue 26 November 2024 | 34.19 (2.15%) | 33.79 | 33.67 - 34.25 | 0.7648 times | Fri 22 November 2024 | 33.47 (1%) | 32.76 | 32.76 - 33.74 | 1.0841 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 32.44 and 34.13
Monthly Target 1 | 31.05 |
Monthly Target 2 | 32.13 |
Monthly Target 3 | 32.736666666667 |
Monthly Target 4 | 33.82 |
Monthly Target 5 | 34.43 |
Monthly price and volumes Columbia Seligman
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 33.22 (3.97%) | 32.25 | 31.65 - 33.34 | 0.6345 times | Tue 31 December 2024 | 31.95 (-6.55%) | 35.04 | 31.32 - 36.30 | 1.3781 times | Tue 26 November 2024 | 34.19 (4.46%) | 32.82 | 32.24 - 34.25 | 1.036 times | Thu 31 October 2024 | 32.73 (-2.27%) | 33.27 | 32.50 - 34.11 | 0.6915 times | Mon 30 September 2024 | 33.49 (1.79%) | 32.78 | 30.88 - 33.49 | 0.7749 times | Fri 30 August 2024 | 32.90 (-0.81%) | 33.28 | 28.76 - 33.48 | 1.3176 times | Wed 31 July 2024 | 33.17 (-0.36%) | 33.41 | 32.03 - 34.60 | 0.9649 times | Fri 28 June 2024 | 33.29 (4.03%) | 31.77 | 31.77 - 33.73 | 0.7333 times | Fri 31 May 2024 | 32.00 (3.29%) | 31.00 | 30.22 - 32.74 | 1.1715 times | Tue 30 April 2024 | 30.98 (-2.79%) | 31.88 | 29.49 - 32.47 | 1.2977 times | Thu 28 March 2024 | 31.87 (-3.51%) | 33.12 | 31.03 - 34.20 | 1.1494 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
DMA period | DMA value |
5 day DMA | 32.46 |
12 day DMA | 32.54 |
20 day DMA | 32.36 |
35 day DMA | 33.1 |
50 day DMA | 33.15 |
100 day DMA | 32.94 |
150 day DMA | 32.91 |
200 day DMA | 32.57 |
EMA (exponential moving average) of Columbia Seligman STK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.66 | 32.38 | 32.29 |
12 day EMA | 32.54 | 32.42 | 32.39 |
20 day EMA | 32.61 | 32.55 | 32.55 |
35 day EMA | 32.78 | 32.75 | 32.76 |
50 day EMA | 33.07 | 33.06 | 33.08 |
SMA (simple moving average) of Columbia Seligman STK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.46 | 32.19 | 32.13 |
12 day SMA | 32.54 | 32.45 | 32.4 |
20 day SMA | 32.36 | 32.27 | 32.22 |
35 day SMA | 33.1 | 33.1 | 33.12 |
50 day SMA | 33.15 | 33.15 | 33.16 |
100 day SMA | 32.94 | 32.93 | 32.94 |
150 day SMA | 32.91 | 32.91 | 32.91 |
200 day SMA | 32.57 | 32.57 | 32.56 |