ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 32.95 and 33.49

Intraday Target 132.5
Intraday Target 232.86
Intraday Target 333.04
Intraday Target 433.4
Intraday Target 533.58

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 17 January 2025 33.22 (2%) 32.81 32.68 - 33.22 1.3965 times
Thu 16 January 2025 32.57 (-0.28%) 32.87 32.33 - 32.95 0.7172 times
Wed 15 January 2025 32.66 (2.13%) 32.39 32.27 - 32.74 1.0932 times
Tue 14 January 2025 31.98 (0.31%) 32.14 31.66 - 32.23 0.9131 times
Mon 13 January 2025 31.88 (0%) 31.98 31.65 - 31.98 1.0427 times
Mon 13 January 2025 31.88 (-1.12%) 31.98 31.65 - 31.98 1.0427 times
Fri 10 January 2025 32.24 (-1.65%) 32.70 31.75 - 32.70 1.3807 times
Wed 08 January 2025 32.78 (0%) 32.98 32.61 - 33.04 0.8562 times
Wed 08 January 2025 32.78 (-0.18%) 32.98 32.61 - 33.04 0.8562 times
Tue 07 January 2025 32.84 (-0.73%) 33.31 32.69 - 33.31 0.7014 times
Mon 06 January 2025 33.08 (1.57%) 33.00 32.78 - 33.34 1.4818 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 32.44 and 34.01

Weekly Target 131.13
Weekly Target 232.17
Weekly Target 332.696666666667
Weekly Target 433.74
Weekly Target 534.27

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 17 January 2025 33.22 (4.2%) 31.98 31.65 - 33.22 1.031 times
Mon 13 January 2025 31.88 (-1.12%) 31.98 31.65 - 31.98 0.2082 times
Fri 10 January 2025 32.24 (-1.65%) 32.98 31.75 - 33.04 0.4467 times
Wed 08 January 2025 32.78 (0.64%) 33.00 32.61 - 33.34 0.607 times
Fri 03 January 2025 32.57 (0.87%) 32.08 31.75 - 32.65 1.2689 times
Fri 27 December 2024 32.29 (2.12%) 31.69 31.67 - 32.71 0.7489 times
Fri 20 December 2024 31.62 (-12%) 32.74 31.32 - 33.40 2.3458 times
Fri 13 December 2024 35.93 (2.54%) 35.89 35.35 - 36.30 2.1212 times
Thu 05 December 2024 35.04 (2.49%) 34.08 33.95 - 35.04 0.4574 times
Tue 26 November 2024 34.19 (2.15%) 33.79 33.67 - 34.25 0.7648 times
Fri 22 November 2024 33.47 (1%) 32.76 32.76 - 33.74 1.0841 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 32.44 and 34.13

Monthly Target 131.05
Monthly Target 232.13
Monthly Target 332.736666666667
Monthly Target 433.82
Monthly Target 534.43

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 17 January 2025 33.22 (3.97%) 32.25 31.65 - 33.34 0.6345 times
Tue 31 December 2024 31.95 (-6.55%) 35.04 31.32 - 36.30 1.3781 times
Tue 26 November 2024 34.19 (4.46%) 32.82 32.24 - 34.25 1.036 times
Thu 31 October 2024 32.73 (-2.27%) 33.27 32.50 - 34.11 0.6915 times
Mon 30 September 2024 33.49 (1.79%) 32.78 30.88 - 33.49 0.7749 times
Fri 30 August 2024 32.90 (-0.81%) 33.28 28.76 - 33.48 1.3176 times
Wed 31 July 2024 33.17 (-0.36%) 33.41 32.03 - 34.60 0.9649 times
Fri 28 June 2024 33.29 (4.03%) 31.77 31.77 - 33.73 0.7333 times
Fri 31 May 2024 32.00 (3.29%) 31.00 30.22 - 32.74 1.1715 times
Tue 30 April 2024 30.98 (-2.79%) 31.88 29.49 - 32.47 1.2977 times
Thu 28 March 2024 31.87 (-3.51%) 33.12 31.03 - 34.20 1.1494 times

 monthly chart ColumbiaSeligman

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.93

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaSeligman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 32.46
12 day DMA 32.54
20 day DMA 32.36
35 day DMA 33.1
50 day DMA 33.15
100 day DMA 32.94
150 day DMA 32.91
200 day DMA 32.57

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6632.3832.29
12 day EMA32.5432.4232.39
20 day EMA32.6132.5532.55
35 day EMA32.7832.7532.76
50 day EMA33.0733.0633.08

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.1932.13
12 day SMA32.5432.4532.4
20 day SMA32.3632.2732.22
35 day SMA33.133.133.12
50 day SMA33.1533.1533.16
100 day SMA32.9432.9332.94
150 day SMA32.9132.9132.91
200 day SMA32.5732.5732.56

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top