ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 50.95 and 51.93
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.706666666667 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.69 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.60 (-0.85%) | 51.70 | 51.27 - 52.25 | 0.9088 times | Thu 22 October 2026 | 52.04 (-2.53%) | 52.14 | 51.64 - 52.91 | 1.372 times | Wed 21 October 2026 | 53.39 (2.36%) | 52.73 | 52.58 - 53.76 | 0.8854 times | Tue 20 October 2026 | 52.16 (0.21%) | 51.95 | 51.73 - 52.39 | 0.7622 times | Mon 19 October 2026 | 52.05 (0.66%) | 52.05 | 51.75 - 52.49 | 1.0818 times | Fri 16 October 2026 | 51.71 (-2.01%) | 52.70 | 51.51 - 52.96 | 1.3632 times | Thu 15 October 2026 | 52.77 (-1.09%) | 52.42 | 51.71 - 53.08 | 1.0759 times | Wed 14 October 2026 | 53.35 (-2.86%) | 54.14 | 53.21 - 54.89 | 0.9763 times | Tue 13 October 2026 | 54.92 (-0.81%) | 54.85 | 54.30 - 55.36 | 0.8648 times | Mon 12 October 2026 | 55.37 (-0.2%) | 55.62 | 54.74 - 55.88 | 0.7095 times | Fri 09 October 2026 | 55.48 (0.89%) | 55.73 | 55.30 - 56.01 | 1.3896 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 50.19 and 52.68
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.60 (-0.21%) | 52.05 | 51.27 - 53.76 | 0.7435 times | Fri 16 October 2026 | 51.71 (-6.8%) | 55.62 | 51.51 - 55.88 | 0.7405 times | Fri 09 October 2026 | 55.48 (0.78%) | 55.54 | 54.73 - 56.87 | 1.0528 times | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.35 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.353 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 1.0589 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.8383 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.8018 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 1.0728 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.9883 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.4979 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 48.64 and 54.24
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.60 (-4.04%) | 54.00 | 51.27 - 56.87 | 0.5794 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 0.9812 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1265 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0737 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5956 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0984 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9441 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8257 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8325 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9428 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1911 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.65 and 66.42
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 48.583333333333 |
| Yearly Target 4 | 61.48 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.60 (40.26%) | 37.15 | 35.69 - 58.46 | 1.1583 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.2436 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.8805 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.9972 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.1333 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.221 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3661 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.73 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.12 |
| 150 day DMA | 50.37 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.59 | 52.86 |
| 12 day EMA | 52.93 | 53.17 | 53.37 |
| 20 day EMA | 53.18 | 53.35 | 53.49 |
| 35 day EMA | 53.12 | 53.21 | 53.28 |
| 50 day EMA | 52.8 | 52.85 | 52.88 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.27 | 52.42 |
| 12 day SMA | 53.32 | 53.65 | 54 |
| 20 day SMA | 53.73 | 53.81 | 53.89 |
| 35 day SMA | 53.24 | 53.26 | 53.26 |
| 50 day SMA | 52.88 | 52.91 | 52.93 |
| 100 day SMA | 52.12 | 52.18 | 52.22 |
| 150 day SMA | 50.37 | 50.29 | 50.2 |
| 200 day SMA | 47.7 | 47.64 | 47.57 |


