Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 49.96 and 51.58
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.31 |
| Intraday Target 3 | 51.23 |
| Intraday Target 4 | 51.93 |
| Intraday Target 5 | 52.85 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.01 (0.16%) | 51.69 | 50.53 - 52.15 | 0.721 times | Thu 20 August 2026 | 50.93 (-0.66%) | 51.13 | 50.84 - 51.99 | 0.9449 times | Wed 19 August 2026 | 51.27 (-1.76%) | 52.60 | 51.27 - 52.71 | 0.7227 times | Tue 18 August 2026 | 52.19 (-1.97%) | 52.74 | 51.78 - 52.76 | 0.7834 times | Mon 17 August 2026 | 53.24 (0.24%) | 52.51 | 52.51 - 53.70 | 0.8032 times | Fri 14 August 2026 | 53.11 (-0.52%) | 53.94 | 53.06 - 53.97 | 0.9887 times | Thu 13 August 2026 | 53.39 (0.34%) | 53.11 | 52.94 - 53.75 | 0.9974 times | Wed 12 August 2026 | 53.21 (1.9%) | 52.80 | 52.62 - 53.76 | 1.9406 times | Tue 11 August 2026 | 52.22 (-0.1%) | 52.80 | 52.05 - 52.80 | 1.0849 times | Mon 10 August 2026 | 52.27 (-0.29%) | 52.38 | 52.05 - 52.92 | 1.0132 times | Fri 07 August 2026 | 52.42 (1.77%) | 52.40 | 51.51 - 52.50 | 1.5836 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.19 and 52.36
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.746666666667 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.7787 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.1802 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.4438 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.4627 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8254 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7603 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8148 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7949 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2145 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7247 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.1743 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.72 and 55.27
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 51.133333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.01 (3.91%) | 48.85 | 48.42 - 53.97 | 0.8156 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0059 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4948 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.029 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8845 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7736 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7799 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8833 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1159 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2176 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9404 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.35 and 66.12
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 38.31 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.01 (38.65%) | 37.15 | 35.69 - 58.46 | 0.9773 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.2822 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9077 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0281 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.1684 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2588 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3774 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.58
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.23 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.63 |
| 50 day DMA | 51.3 |
| 100 day DMA | 49.96 |
| 150 day DMA | 46.49 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.78 | 52.21 |
| 12 day EMA | 51.63 | 51.74 | 51.89 |
| 20 day EMA | 51.36 | 51.4 | 51.45 |
| 35 day EMA | 51.37 | 51.39 | 51.42 |
| 50 day EMA | 51.35 | 51.36 | 51.38 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 52.15 | 52.64 |
| 12 day SMA | 52.23 | 52.26 | 52.27 |
| 20 day SMA | 50.79 | 50.61 | 50.51 |
| 35 day SMA | 50.63 | 50.65 | 50.71 |
| 50 day SMA | 51.3 | 51.25 | 51.22 |
| 100 day SMA | 49.96 | 49.8 | 49.66 |
| 150 day SMA | 46.49 | 46.41 | 46.34 |
| 200 day SMA | 44.15 | 44.09 | 44.02 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
