Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 37.83 and 38.15
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 37.903333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 38.22 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.586 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.2298 times | Wed 03 December 2025 | 37.44 (0.19%) | 37.33 | 37.02 - 37.59 | 0.5475 times | Tue 02 December 2025 | 37.37 (0.57%) | 37.41 | 37.21 - 37.77 | 1.1304 times | Mon 01 December 2025 | 37.16 (0.6%) | 36.94 | 36.85 - 37.44 | 1.1753 times | Fri 28 November 2025 | 36.94 (4.35%) | 36.13 | 36.13 - 37.08 | 2.0115 times | Wed 26 November 2025 | 35.40 (1.61%) | 35.08 | 35.00 - 35.67 | 0.4299 times | Tue 25 November 2025 | 34.84 (1.81%) | 34.64 | 34.08 - 34.96 | 0.5807 times | Mon 24 November 2025 | 34.22 (2.92%) | 33.38 | 33.38 - 34.42 | 1.0127 times | Fri 21 November 2025 | 33.25 (-1.28%) | 34.00 | 32.50 - 34.06 | 1.2961 times | Thu 20 November 2025 | 33.68 (-2.74%) | 35.43 | 33.07 - 36.02 | 1.4982 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.38 and 38.59
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.606666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.4451 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2488 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.6252 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.227 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.8043 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2079 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8986 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.9271 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.8533 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 0.7628 times | Fri 03 October 2025 | 36.16 (3.73%) | 34.93 | 34.91 - 36.45 | 0.911 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.38 and 38.59
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 37.606666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 0.4492 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5247 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2422 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0138 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9199 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6564 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7886 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9847 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.4106 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0099 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9875 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 30.48 and 47.12
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 50.19 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.91 (18.65%) | 32.25 | 23.05 - 39.69 | 1.1928 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9124 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0541 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.2083 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2607 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3716 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.05 |
| 50 day DMA | 36.7 |
| 100 day DMA | 34.39 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.07 | 36.81 |
| 12 day EMA | 36.73 | 36.52 | 36.33 |
| 20 day EMA | 36.65 | 36.52 | 36.41 |
| 35 day EMA | 36.5 | 36.42 | 36.35 |
| 50 day EMA | 36.67 | 36.62 | 36.58 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.3 | 36.86 |
| 12 day SMA | 35.87 | 35.58 | 35.39 |
| 20 day SMA | 36.44 | 36.49 | 36.58 |
| 35 day SMA | 37.05 | 37.02 | 36.99 |
| 50 day SMA | 36.7 | 36.64 | 36.59 |
| 100 day SMA | 34.39 | 34.31 | 34.24 |
| 150 day SMA | 32.74 | 32.67 | 32.61 |
| 200 day SMA | 31.61 | 31.58 | 31.56 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
