Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.37 and 40.01
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.49 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.86 (-0.23%) | 39.91 | 39.52 - 40.16 | 1.1951 times | Wed 18 February 2026 | 39.95 (1.45%) | 39.71 | 39.46 - 40.46 | 0.8463 times | Tue 17 February 2026 | 39.38 (-1.03%) | 39.26 | 38.75 - 39.50 | 1.3662 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 1.0083 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 1.0083 times | Thu 12 February 2026 | 39.79 (-2.12%) | 41.17 | 39.61 - 41.17 | 1.2672 times | Wed 11 February 2026 | 40.65 (0.57%) | 40.50 | 40.01 - 41.06 | 0.8148 times | Tue 10 February 2026 | 40.42 (-0.47%) | 40.77 | 40.30 - 41.46 | 0.8688 times | Mon 09 February 2026 | 40.61 (2.4%) | 39.66 | 39.43 - 40.85 | 0.8778 times | Fri 06 February 2026 | 39.66 (3.69%) | 38.75 | 38.50 - 39.74 | 0.7472 times | Thu 05 February 2026 | 38.25 (-2.2%) | 38.79 | 38.00 - 39.04 | 1.1726 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 39.31 and 41.02
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.86 (0.18%) | 39.26 | 38.75 - 40.46 | 0.8045 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.238 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.1419 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.4702 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.3225 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.9793 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.4564 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.7072 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.6387 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.2412 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.7428 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.93 and 42.39
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.86 (-0.23%) | 39.82 | 38.00 - 41.46 | 0.6812 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0648 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3901 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4678 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1958 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9759 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8855 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6319 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7591 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9479 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.358 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.37 and 42.95
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 37.34 |
| Yearly Target 3 | 39.4 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 39.86 (8.34%) | 37.15 | 36.88 - 41.46 | 0.2026 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4404 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0167 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1747 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3465 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.4049 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.45 |
| 50 day DMA | 38.57 |
| 100 day DMA | 37.66 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.81 | 39.74 |
| 12 day EMA | 39.83 | 39.83 | 39.81 |
| 20 day EMA | 39.72 | 39.7 | 39.67 |
| 35 day EMA | 39.2 | 39.16 | 39.11 |
| 50 day EMA | 38.61 | 38.56 | 38.5 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.74 | 39.88 |
| 12 day SMA | 39.77 | 39.81 | 39.87 |
| 20 day SMA | 39.92 | 39.91 | 39.9 |
| 35 day SMA | 39.45 | 39.37 | 39.3 |
| 50 day SMA | 38.57 | 38.52 | 38.48 |
| 100 day SMA | 37.66 | 37.61 | 37.56 |
| 150 day SMA | 35.83 | 35.77 | 35.7 |
| 200 day SMA | 34.24 | 34.18 | 34.13 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
