ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 50.95 and 51.93

Intraday Target 150.73
Intraday Target 251.16
Intraday Target 351.706666666667
Intraday Target 452.14
Intraday Target 552.69

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (-0.85%) 51.70 51.27 - 52.25 0.9088 times
Thu 22 October 2026 52.04 (-2.53%) 52.14 51.64 - 52.91 1.372 times
Wed 21 October 2026 53.39 (2.36%) 52.73 52.58 - 53.76 0.8854 times
Tue 20 October 2026 52.16 (0.21%) 51.95 51.73 - 52.39 0.7622 times
Mon 19 October 2026 52.05 (0.66%) 52.05 51.75 - 52.49 1.0818 times
Fri 16 October 2026 51.71 (-2.01%) 52.70 51.51 - 52.96 1.3632 times
Thu 15 October 2026 52.77 (-1.09%) 52.42 51.71 - 53.08 1.0759 times
Wed 14 October 2026 53.35 (-2.86%) 54.14 53.21 - 54.89 0.9763 times
Tue 13 October 2026 54.92 (-0.81%) 54.85 54.30 - 55.36 0.8648 times
Mon 12 October 2026 55.37 (-0.2%) 55.62 54.74 - 55.88 0.7095 times
Fri 09 October 2026 55.48 (0.89%) 55.73 55.30 - 56.01 1.3896 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 50.19 and 52.68

Weekly Target 149.72
Weekly Target 250.66
Weekly Target 352.21
Weekly Target 453.15
Weekly Target 554.7

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (-0.21%) 52.05 51.27 - 53.76 0.7435 times
Fri 16 October 2026 51.71 (-6.8%) 55.62 51.51 - 55.88 0.7405 times
Fri 09 October 2026 55.48 (0.78%) 55.54 54.73 - 56.87 1.0528 times
Fri 02 October 2026 55.05 (3.54%) 52.45 51.41 - 55.34 1.35 times
Fri 25 September 2026 53.17 (0.99%) 53.23 52.56 - 54.33 1.353 times
Fri 18 September 2026 52.65 (1.94%) 51.00 50.52 - 52.95 1.0589 times
Fri 11 September 2026 51.65 (-1.73%) 53.00 50.19 - 53.29 0.8383 times
Fri 04 September 2026 52.56 (0.06%) 52.70 51.24 - 53.05 0.8018 times
Fri 28 August 2026 52.53 (2.98%) 50.79 50.02 - 53.32 1.0728 times
Fri 21 August 2026 51.01 (-3.95%) 52.51 50.53 - 53.70 0.9883 times
Fri 14 August 2026 53.11 (1.32%) 52.38 52.05 - 53.97 1.4979 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 48.64 and 54.24

Monthly Target 147.65
Monthly Target 249.62
Monthly Target 353.246666666667
Monthly Target 455.22
Monthly Target 558.85

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (-4.04%) 54.00 51.27 - 56.87 0.5794 times
Wed 30 September 2026 53.77 (2.83%) 51.89 50.19 - 54.33 0.9812 times
Mon 31 August 2026 52.29 (6.52%) 48.85 48.42 - 53.97 1.1265 times
Fri 31 July 2026 49.09 (-8.87%) 53.90 45.54 - 53.92 1.0737 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.5956 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.0984 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.9441 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.8257 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.8325 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.9428 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.1911 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 43.65 and 66.42

Yearly Target 125.81
Yearly Target 238.71
Yearly Target 348.583333333333
Yearly Target 461.48
Yearly Target 571.35

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Fri 23 October 2026 51.60 (40.26%) 37.15 35.69 - 58.46 1.1583 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.2436 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.8805 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.9972 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.1333 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.221 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.3661 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.78 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 52.25
12 day DMA 53.32
20 day DMA 53.73
35 day DMA 53.24
50 day DMA 52.88
100 day DMA 52.12
150 day DMA 50.37
200 day DMA 47.7

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2652.5952.86
12 day EMA52.9353.1753.37
20 day EMA53.1853.3553.49
35 day EMA53.1253.2153.28
50 day EMA52.852.8552.88

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2552.2752.42
12 day SMA53.3253.6554
20 day SMA53.7353.8153.89
35 day SMA53.2453.2653.26
50 day SMA52.8852.9152.93
100 day SMA52.1252.1852.22
150 day SMA50.3750.2950.2
200 day SMA47.747.6447.57

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top