Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 49.6 and 51.6
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 53.06 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.21 (-1.2%) | 51.34 | 49.98 - 51.98 | 1.8357 times | Mon 11 May 2026 | 51.83 (1.45%) | 51.54 | 51.33 - 52.04 | 0.9321 times | Fri 08 May 2026 | 51.09 (1.94%) | 50.75 | 50.15 - 51.24 | 0.6768 times | Thu 07 May 2026 | 50.12 (-1.73%) | 51.46 | 49.70 - 51.84 | 1.2929 times | Wed 06 May 2026 | 51.00 (0.61%) | 51.70 | 50.41 - 51.70 | 1.0732 times | Tue 05 May 2026 | 50.69 (2.67%) | 49.88 | 49.88 - 51.00 | 1.0589 times | Mon 04 May 2026 | 49.37 (0.02%) | 49.44 | 48.76 - 49.69 | 0.4625 times | Fri 01 May 2026 | 49.36 (0.96%) | 48.97 | 48.97 - 49.58 | 0.8714 times | Thu 30 April 2026 | 48.89 (2.99%) | 48.10 | 47.61 - 48.94 | 1.1071 times | Wed 29 April 2026 | 47.47 (1.04%) | 47.84 | 47.06 - 47.85 | 0.6893 times | Tue 28 April 2026 | 46.98 (-1.45%) | 47.34 | 46.57 - 47.34 | 0.4411 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.57 and 51.63
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.21 (0.23%) | 51.54 | 49.98 - 52.04 | 0.7119 times | Fri 08 May 2026 | 51.09 (3.5%) | 49.44 | 48.76 - 51.84 | 1.174 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 1.0794 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 1.0119 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.5465 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.0697 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.9848 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.7891 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5571 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.0757 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.3798 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.99 and 53.27
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.21 (4.75%) | 48.97 | 48.76 - 52.04 | 0.4454 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 1.0437 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9128 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9203 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0422 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3167 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4367 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1096 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9553 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8174 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6186 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.45 and 59.8
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 46.313333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 62.66 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.21 (39.2%) | 37.15 | 35.69 - 52.04 | 0.5082 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.382 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9784 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1082 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.2594 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.3569 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4068 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Seligman STK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 49.64 |
| 20 day DMA | 48.26 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.03 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.58 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.84 | 50.34 |
| 12 day EMA | 49.66 | 49.38 | 48.94 |
| 20 day EMA | 48.17 | 47.85 | 47.43 |
| 35 day EMA | 45.98 | 45.67 | 45.31 |
| 50 day EMA | 43.61 | 43.3 | 42.95 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.95 | 50.45 |
| 12 day SMA | 49.64 | 49.32 | 48.88 |
| 20 day SMA | 48.26 | 47.95 | 47.5 |
| 35 day SMA | 44.59 | 44.24 | 43.86 |
| 50 day SMA | 43.03 | 42.81 | 42.59 |
| 100 day SMA | 40.97 | 40.82 | 40.67 |
| 150 day SMA | 39.58 | 39.48 | 39.37 |
| 200 day SMA | 37.79 | 37.69 | 37.58 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
