ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 38.75 and 39.7

Intraday Target 138.03
Intraday Target 238.51
Intraday Target 338.98
Intraday Target 439.46
Intraday Target 539.93

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Wed 01 April 2026 38.99 (2.79%) 38.52 38.50 - 39.45 1.617 times
Tue 31 March 2026 37.93 (5.54%) 36.50 36.42 - 38.02 1.6456 times
Mon 30 March 2026 35.94 (-2.68%) 37.07 35.69 - 37.85 1.0709 times
Fri 27 March 2026 36.93 (-4.03%) 37.99 36.76 - 37.99 1.1591 times
Thu 26 March 2026 38.48 (-2.26%) 39.18 38.06 - 39.62 1.0136 times
Wed 25 March 2026 39.37 (1.34%) 38.96 38.96 - 39.86 0.508 times
Tue 24 March 2026 38.85 (-0.33%) 38.35 38.35 - 39.30 0.7656 times
Mon 23 March 2026 38.98 (1.35%) 39.00 38.84 - 40.00 0.6511 times
Fri 20 March 2026 38.46 (-2.93%) 40.00 38.31 - 40.00 0.8834 times
Thu 19 March 2026 39.62 (-0.18%) 39.26 38.98 - 39.79 0.6857 times
Tue 17 March 2026 39.69 (1.17%) 39.60 39.40 - 39.92 0.7799 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 37.34 and 41.1

Weekly Target 134.28
Weekly Target 236.64
Weekly Target 338.043333333333
Weekly Target 440.4
Weekly Target 541.8

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Wed 01 April 2026 38.99 (5.58%) 37.07 35.69 - 39.45 0.9069 times
Fri 27 March 2026 36.93 (-3.98%) 39.00 36.76 - 40.00 0.8575 times
Fri 20 March 2026 38.46 (-0.47%) 39.31 38.31 - 40.29 0.6054 times
Fri 13 March 2026 38.64 (-0.21%) 38.45 37.51 - 40.44 1.169 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.4994 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.3432 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.9414 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2236 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.0726 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.3811 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.2423 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 38.75 and 39.7

Monthly Target 138.03
Monthly Target 238.51
Monthly Target 338.98
Monthly Target 439.46
Monthly Target 539.93

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 01 April 2026 38.99 (2.79%) 38.52 38.50 - 39.45 0.07 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.9718 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 1.026 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.1096 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.4486 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.5295 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.2461 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 1.017 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.9228 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6585 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7911 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 37.34 and 43.11

Yearly Target 132.94
Yearly Target 235.97
Yearly Target 338.713333333333
Yearly Target 441.74
Yearly Target 544.48

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Wed 01 April 2026 38.99 (5.98%) 37.15 35.69 - 41.46 0.3463 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 1.4099 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.9952 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 1.1499 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 1.3181 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 1.3752 times
Thu 31 December 2020 27.24 (0%) 22.03 21.18 - 27.78 0.4054 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.54
20 day DMA 38.83
35 day DMA 39.39
50 day DMA 39.54
100 day DMA 38.33
150 day DMA 37.35
200 day DMA 35.7

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.6337.48
12 day EMA38.3838.2738.33
20 day EMA38.7238.6938.77
35 day EMA39.0439.0439.11
50 day EMA39.3539.3639.42

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.7337.91
12 day SMA38.5438.5138.61
20 day SMA38.8338.8839.01
35 day SMA39.3939.4339.5
50 day SMA39.5439.5439.58
100 day SMA38.3338.3338.34
150 day SMA37.3537.337.26
200 day SMA35.735.6535.61

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top