ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 38.75 and 39.7
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 38.98 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.93 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.617 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.6456 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 1.0709 times | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 1.1591 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 1.0136 times | Wed 25 March 2026 | 39.37 (1.34%) | 38.96 | 38.96 - 39.86 | 0.508 times | Tue 24 March 2026 | 38.85 (-0.33%) | 38.35 | 38.35 - 39.30 | 0.7656 times | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.6511 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 0.8834 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.6857 times | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.7799 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.34 and 41.1
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.043333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (5.58%) | 37.07 | 35.69 - 39.45 | 0.9069 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8575 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6054 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.169 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4994 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3432 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9414 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2236 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0726 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3811 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2423 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.75 and 39.7
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 0.07 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9718 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.026 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.1096 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4486 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5295 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2461 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.017 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9228 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6585 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7911 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 37.34 and 43.11
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 38.713333333333 |
| Yearly Target 4 | 41.74 |
| Yearly Target 5 | 44.48 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.99 (5.98%) | 37.15 | 35.69 - 41.46 | 0.3463 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4099 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9952 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1499 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3181 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.3752 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4054 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.47
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.83 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.63 | 37.48 |
| 12 day EMA | 38.38 | 38.27 | 38.33 |
| 20 day EMA | 38.72 | 38.69 | 38.77 |
| 35 day EMA | 39.04 | 39.04 | 39.11 |
| 50 day EMA | 39.35 | 39.36 | 39.42 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.73 | 37.91 |
| 12 day SMA | 38.54 | 38.51 | 38.61 |
| 20 day SMA | 38.83 | 38.88 | 39.01 |
| 35 day SMA | 39.39 | 39.43 | 39.5 |
| 50 day SMA | 39.54 | 39.54 | 39.58 |
| 100 day SMA | 38.33 | 38.33 | 38.34 |
| 150 day SMA | 37.35 | 37.3 | 37.26 |
| 200 day SMA | 35.7 | 35.65 | 35.61 |


