Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 35.49 and 36.52
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.66 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.37 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-2.96%) | 36.90 | 36.00 - 37.03 | 0.8336 times | Thu 11 December 2025 | 37.10 (-1.17%) | 37.16 | 36.55 - 37.32 | 1.2716 times | Wed 10 December 2025 | 37.54 (0.27%) | 37.57 | 37.10 - 37.67 | 0.6831 times | Tue 09 December 2025 | 37.44 (-0.82%) | 37.66 | 37.41 - 38.00 | 0.6844 times | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.7137 times | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.7297 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.5313 times | Wed 03 December 2025 | 37.44 (0.19%) | 37.33 | 37.02 - 37.59 | 0.6818 times | Tue 02 December 2025 | 37.37 (0.57%) | 37.41 | 37.21 - 37.77 | 1.4075 times | Mon 01 December 2025 | 37.16 (0.6%) | 36.94 | 36.85 - 37.44 | 1.4634 times | Fri 28 November 2025 | 36.94 (4.35%) | 36.13 | 36.13 - 37.08 | 2.5047 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 34.84 and 37.17
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.0125 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.406 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.2151 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.5812 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.1938 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.7826 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.2022 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8743 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.902 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.8302 times | Fri 10 October 2025 | 34.91 (-3.46%) | 36.56 | 34.91 - 36.81 | 0.7421 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 34.84 and 37.17
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-2.54%) | 36.94 | 36.00 - 38.33 | 0.7484 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4769 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2033 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.982 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.891 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6359 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7639 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9538 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3664 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9783 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9565 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 29.53 and 46.17
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 32.913333333333 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 49.55 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (12.68%) | 32.25 | 23.05 - 39.69 | 1.2187 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.9075 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0485 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.2018 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2539 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3696 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.87 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.36 | 37.49 |
| 12 day EMA | 36.91 | 37.07 | 37.06 |
| 20 day EMA | 36.82 | 36.91 | 36.89 |
| 35 day EMA | 36.65 | 36.69 | 36.67 |
| 50 day EMA | 36.78 | 36.81 | 36.8 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.55 | 37.64 |
| 12 day SMA | 37.14 | 37.04 | 36.8 |
| 20 day SMA | 36.15 | 36.22 | 36.29 |
| 35 day SMA | 37.13 | 37.15 | 37.13 |
| 50 day SMA | 36.87 | 36.88 | 36.85 |
| 100 day SMA | 34.71 | 34.66 | 34.59 |
| 150 day SMA | 33.04 | 32.99 | 32.93 |
| 200 day SMA | 31.75 | 31.72 | 31.69 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
