ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.73 and 40.45
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.64 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.88 (0.76%) | 39.58 | 39.58 - 40.30 | 0.9304 times | Tue 10 March 2026 | 39.58 (1.64%) | 39.06 | 39.06 - 40.15 | 0.6097 times | Mon 09 March 2026 | 38.94 (0.57%) | 38.45 | 37.51 - 38.97 | 1.1169 times | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.1747 times | Thu 05 March 2026 | 39.37 (-0.98%) | 39.61 | 39.18 - 40.30 | 0.8857 times | Wed 04 March 2026 | 39.76 (-0.58%) | 40.23 | 39.72 - 40.39 | 1.8404 times | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.13 times | Mon 02 March 2026 | 40.61 (0.4%) | 40.06 | 39.88 - 40.84 | 0.5706 times | Fri 27 February 2026 | 40.45 (-0.37%) | 40.43 | 40.07 - 40.87 | 0.9883 times | Thu 26 February 2026 | 40.60 (-1%) | 41.37 | 40.10 - 41.37 | 0.7533 times | Wed 25 February 2026 | 41.01 (1.66%) | 40.64 | 40.50 - 41.16 | 0.7664 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.7 and 41.49
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.88 (3%) | 38.45 | 37.51 - 40.30 | 0.6646 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4009 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.255 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8795 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2089 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0022 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.2904 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1608 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8595 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2783 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.4984 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.03 and 40.36
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.88 (-1.41%) | 40.06 | 37.51 - 40.84 | 0.4479 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.0052 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0872 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4193 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4986 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2209 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9964 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9041 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6452 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7751 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9678 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.38 and 42.96
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 39.406666666667 |
| Yearly Target 4 | 41.93 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.88 (8.4%) | 37.15 | 36.88 - 41.46 | 0.2852 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4229 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0044 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.1604 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3302 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.3878 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4091 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.94 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.92 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.22 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.4 | 39.31 |
| 12 day EMA | 39.72 | 39.69 | 39.71 |
| 20 day EMA | 39.76 | 39.75 | 39.77 |
| 35 day EMA | 39.55 | 39.53 | 39.53 |
| 50 day EMA | 39.32 | 39.3 | 39.29 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.27 | 39.36 |
| 12 day SMA | 39.94 | 39.93 | 39.97 |
| 20 day SMA | 39.88 | 39.92 | 39.96 |
| 35 day SMA | 39.92 | 39.91 | 39.9 |
| 50 day SMA | 39.54 | 39.49 | 39.44 |
| 100 day SMA | 38.22 | 38.19 | 38.16 |
| 150 day SMA | 36.67 | 36.61 | 36.56 |
| 200 day SMA | 35.02 | 34.96 | 34.9 |


