Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 50.99 and 51.86
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 51.21 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 52.51 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.9123 times | Thu 10 September 2026 | 51.09 (-2.03%) | 51.29 | 50.19 - 51.78 | 1.1416 times | Wed 09 September 2026 | 52.15 (-1.34%) | 52.53 | 51.83 - 53.07 | 1.4402 times | Tue 08 September 2026 | 52.86 (0.57%) | 53.00 | 52.60 - 53.29 | 1.1082 times | Fri 04 September 2026 | 52.56 (0.67%) | 52.40 | 51.91 - 53.05 | 0.8694 times | Thu 03 September 2026 | 52.21 (0.27%) | 52.50 | 51.63 - 52.50 | 0.7284 times | Wed 02 September 2026 | 52.07 (0.42%) | 52.19 | 51.25 - 52.19 | 0.9291 times | Tue 01 September 2026 | 51.85 (-0.84%) | 51.89 | 51.24 - 52.16 | 0.7929 times | Mon 31 August 2026 | 52.29 (-0.46%) | 52.70 | 52.04 - 52.74 | 1.0819 times | Fri 28 August 2026 | 52.53 (-0.08%) | 52.83 | 52.41 - 53.14 | 0.9959 times | Thu 27 August 2026 | 52.57 (0.94%) | 53.32 | 52.34 - 53.32 | 1.0174 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.37 and 52.47
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7024 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6718 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.8989 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8281 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2551 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.5354 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5554 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8778 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.8085 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8665 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8453 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.37 and 52.47
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.65 (-1.22%) | 51.89 | 50.19 - 53.29 | 0.2932 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1354 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0822 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6082 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1071 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9516 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8323 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8391 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9503 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2005 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.31 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.67 and 66.44
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 48.6 |
| Yearly Target 4 | 61.51 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.65 (40.39%) | 37.15 | 35.69 - 58.46 | 1.0329 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.2703 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.8994 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0186 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.1576 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2472 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3739 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.36 |
| 150 day DMA | 47.63 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 51.94 | 52.36 |
| 12 day EMA | 51.98 | 52.04 | 52.21 |
| 20 day EMA | 51.89 | 51.91 | 52 |
| 35 day EMA | 51.61 | 51.61 | 51.64 |
| 50 day EMA | 51.29 | 51.28 | 51.29 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.17 | 52.37 |
| 12 day SMA | 52.16 | 52.19 | 52.18 |
| 20 day SMA | 52.03 | 52.12 | 52.23 |
| 35 day SMA | 51.2 | 51.13 | 51.1 |
| 50 day SMA | 51.05 | 51.08 | 51.14 |
| 100 day SMA | 51.36 | 51.3 | 51.25 |
| 150 day SMA | 47.63 | 47.55 | 47.48 |
| 200 day SMA | 45.16 | 45.07 | 44.99 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
