ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 51.57 and 53.1
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 51.86 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.39 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.23 (0.4%) | 50.91 | 50.91 - 52.44 | 0.4996 times | Thu 09 July 2026 | 52.02 (2.04%) | 51.58 | 51.25 - 53.00 | 0.8454 times | Wed 08 July 2026 | 50.98 (1.15%) | 49.80 | 49.80 - 51.48 | 0.7889 times | Tue 07 July 2026 | 50.40 (-3.37%) | 51.72 | 49.68 - 51.82 | 1.3396 times | Mon 06 July 2026 | 52.16 (1.14%) | 52.16 | 51.92 - 52.71 | 0.8178 times | Thu 02 July 2026 | 51.57 (-3.3%) | 53.83 | 51.07 - 53.92 | 0.9876 times | Wed 01 July 2026 | 53.33 (-1%) | 53.90 | 52.75 - 53.90 | 0.7691 times | Tue 30 June 2026 | 53.87 (2.34%) | 53.27 | 53.17 - 54.72 | 1.3161 times | Mon 29 June 2026 | 52.64 (2.87%) | 51.67 | 51.03 - 53.05 | 1.1139 times | Fri 26 June 2026 | 51.17 (-4.1%) | 51.87 | 50.92 - 54.14 | 1.522 times | Thu 25 June 2026 | 53.36 (0.62%) | 54.49 | 52.70 - 55.15 | 1.4552 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 50.96 and 54.28
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.636666666667 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7078 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.6906 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.055 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6295 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.8888 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.4438 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6426 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.0792 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.1015 times | Fri 08 May 2026 | 51.09 (3.5%) | 49.44 | 48.76 - 51.84 | 0.7611 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.6998 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 48.84 and 53.08
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.23 (-3.04%) | 53.90 | 49.68 - 53.92 | 0.293 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5912 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0954 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9416 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8235 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8302 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9402 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1878 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2961 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.001 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8618 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.96 and 66.73
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 48.793333333333 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.23 (41.97%) | 37.15 | 35.69 - 58.46 | 0.8028 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.3193 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.934 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.0579 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.2023 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.2953 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.3884 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.53 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.22 |
| 100 day DMA | 46.63 |
| 150 day DMA | 43.87 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.68 | 51.51 |
| 12 day EMA | 52.14 | 52.12 | 52.14 |
| 20 day EMA | 52.31 | 52.32 | 52.35 |
| 35 day EMA | 52.06 | 52.05 | 52.05 |
| 50 day EMA | 51.75 | 51.73 | 51.72 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.43 | 51.69 |
| 12 day SMA | 52.23 | 52.32 | 52.52 |
| 20 day SMA | 52.53 | 52.34 | 52.22 |
| 35 day SMA | 53.11 | 53.03 | 52.93 |
| 50 day SMA | 52.22 | 52.12 | 52.03 |
| 100 day SMA | 46.63 | 46.5 | 46.39 |
| 150 day SMA | 43.87 | 43.77 | 43.66 |
| 200 day SMA | 42 | 41.91 | 41.82 |


