Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 37.55 and 38.04
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.19 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.58 (1.05%) | 37.51 | 37.51 - 38.00 | 1.4493 times | Fri 02 January 2026 | 37.19 (1.09%) | 37.15 | 36.88 - 37.72 | 1.0887 times | Wed 31 December 2025 | 36.79 (-1.1%) | 37.09 | 36.75 - 37.29 | 0.6626 times | Mon 29 December 2025 | 37.20 (0%) | 37.21 | 36.97 - 37.29 | 1.063 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 1.063 times | Fri 26 December 2025 | 37.35 (0.4%) | 37.15 | 37.08 - 37.48 | 0.7282 times | Wed 24 December 2025 | 37.20 (0.81%) | 37.00 | 36.90 - 37.35 | 0.7773 times | Tue 23 December 2025 | 36.90 (0.85%) | 36.65 | 36.48 - 36.93 | 0.8335 times | Mon 22 December 2025 | 36.59 (0.91%) | 36.65 | 36.45 - 36.89 | 0.9342 times | Fri 19 December 2025 | 36.26 (3.01%) | 35.28 | 35.19 - 36.35 | 1.4001 times | Thu 18 December 2025 | 35.20 (1.62%) | 35.02 | 35.02 - 35.54 | 1.7748 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.55 and 38.04
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.696666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.58 (1.05%) | 37.51 | 37.51 - 38.00 | 0.225 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.4369 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.165 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.5082 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.4311 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.1429 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.5871 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.3715 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.7848 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.3475 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.8833 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 37.23 and 38.35
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.58 (2.15%) | 37.15 | 36.88 - 38.00 | 0.1105 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4302 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5101 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2303 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0041 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9111 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6502 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7811 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9753 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3972 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 1.0003 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 37.23 and 38.35
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 37.486666666667 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.58 (2.15%) | 37.15 | 36.88 - 38.00 | 0.0128 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 1.4806 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 1.0451 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 1.2075 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 1.3841 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 1.4441 times | Thu 31 December 2020 | 27.24 (0%) | 22.03 | 21.18 - 27.78 | 0.4257 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.46
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.74 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.04 | 36.96 |
| 12 day EMA | 36.93 | 36.81 | 36.74 |
| 20 day EMA | 36.8 | 36.72 | 36.67 |
| 35 day EMA | 36.86 | 36.82 | 36.8 |
| 50 day EMA | 36.95 | 36.92 | 36.91 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.15 | 37.15 |
| 12 day SMA | 36.68 | 36.5 | 36.36 |
| 20 day SMA | 36.74 | 36.74 | 36.75 |
| 35 day SMA | 36.33 | 36.35 | 36.39 |
| 50 day SMA | 36.95 | 36.92 | 36.91 |
| 100 day SMA | 35.47 | 35.41 | 35.36 |
| 150 day SMA | 33.74 | 33.68 | 33.62 |
| 200 day SMA | 32.24 | 32.2 | 32.16 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
