ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock STK Historical charts - Columbia Seligman Premium Technology Growth Fund, Inc

Historical charts for Stock STK - Share Columbia Seligman Premium Technology Growth Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.03
  • 12Day Average: 50.43
  • 20Day Average: 51.42
  • 50Day Average: 52.61
  • 100Day Average: 51.81
  • 150Day Average: 51.61

STK Indicators & signals

Indicator MACD (12,26,9)

50.52, 51.45, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20.35, 28.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 49.84 49.03 to 50.39 -1.09% 0.75 times
12 Thu Nov 2026 50.39 49.87 to 51.01 -1.08% 0.55 times
11 Wed Nov 2026 50.94 49.50 to 51.93 3.9% 0.77 times
10 Tue Nov 2026 49.03 48.51 to 50.20 -1.82% 0.81 times
09 Mon Nov 2026 49.94 48.73 to 50.64 4.17% 0.85 times
06 Fri Nov 2026 47.94 47.85 to 49.18 0.84% 1.24 times
05 Thu Nov 2026 47.54 47.49 to 50.53 -7.02% 2.09 times
04 Wed Nov 2026 51.13 50.73 to 52.56 -0.08% 1.06 times
03 Tue Nov 2026 51.17 50.96 to 52.65 0.95% 0.61 times
02 Mon Nov 2026 50.69 50.59 to 52.52 -2.86% 0.89 times
30 Fri Oct 2026 52.18 51.50 to 53.00 -3.94% 1.13 times
29 Thu Oct 2026 54.32 53.72 to 54.76 -0.89% 0.58 times

Technical analysis forecast for STK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STK STK at this time. Stock is falling and might fall more.

It appears as if STK STK gave a large move recently.

Stock of STK (STK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 51.14. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of STK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

 

Back to top