ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STK Historical charts - Columbia Seligman Premium Technology Growth Fund, Inc

Historical charts for Stock STK - Share Columbia Seligman Premium Technology Growth Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.8
  • 12Day Average: 39.85
  • 20Day Average: 39.95
  • 50Day Average: 38.62
  • 100Day Average: 37.71
  • 150Day Average: 35.89

STK Indicators & signals

Indicator MACD (12,26,9)

39.86, 39.58, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 20.59, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 40.02 39.00 to 40.53 0.4% 0.84 times
19 Thu Feb 2026 39.86 39.52 to 40.16 -0.23% 1.2 times
18 Wed Feb 2026 39.95 39.46 to 40.46 1.45% 0.85 times
17 Tue Feb 2026 39.38 38.75 to 39.50 -1.03% 1.37 times
13 Fri Feb 2026 39.79 39.49 to 40.09 0% 1.01 times
13 Fri Feb 2026 39.79 39.49 to 40.09 0% 1.01 times
12 Thu Feb 2026 39.79 39.61 to 41.17 -2.12% 1.27 times
11 Wed Feb 2026 40.65 40.01 to 41.06 0.57% 0.81 times
10 Tue Feb 2026 40.42 40.30 to 41.46 -0.47% 0.87 times
09 Mon Feb 2026 40.61 39.43 to 40.85 2.4% 0.88 times
06 Fri Feb 2026 39.66 38.50 to 39.74 3.69% 0.75 times
05 Thu Feb 2026 38.25 38.00 to 39.04 -2.2% 1.17 times

Technical analysis forecast of STK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STK STK at this time. Stock is rising and might rise more.

It appears as if STK STK gave a large move recently.

Stock of STK (STK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STK is bullish for shortterm, and stock might move up till 40.4 or till 41.1. Use a stoploss of 39.75 and if this stock hits its stoploss, then it can fall down till 39.14

Tomorrow's movement Prediction of STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

 

Back to top