ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STK Historical charts - Columbia Seligman Premium Technology Growth Fund, Inc

Historical charts for Stock STK - Share Columbia Seligman Premium Technology Growth Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.41
  • 12Day Average: 48.28
  • 20Day Average: 49.42
  • 50Day Average: 51.82
  • 100Day Average: 48.18
  • 150Day Average: 45.28

STK Indicators & signals

Indicator MACD (12,26,9)

48.42, 49.58, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.07, 17.09, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 49.09 47.90 to 49.89 1.95% 0.84 times
30 Thu Jul 2026 48.15 46.31 to 48.48 5.57% 1.27 times
29 Wed Jul 2026 45.61 45.54 to 47.52 -2.15% 1.8 times
28 Tue Jul 2026 46.61 45.95 to 47.38 -2.06% 1.33 times
27 Mon Jul 2026 47.59 46.70 to 49.20 0.46% 0.88 times
24 Fri Jul 2026 47.37 47.01 to 49.38 0% 1.25 times
24 Fri Jul 2026 47.37 47.01 to 49.38 -3.29% 1.25 times
23 Thu Jul 2026 48.98 48.90 to 50.03 -2.1% 0.63 times
22 Wed Jul 2026 50.03 50.00 to 50.76 -0.56% 0.51 times
21 Tue Jul 2026 50.31 50.04 to 51.04 2.63% 0.55 times
20 Mon Jul 2026 49.02 48.87 to 50.62 -0.41% 0.53 times
17 Fri Jul 2026 49.22 48.55 to 50.00 -1.93% 0.56 times

Technical analysis forecast for STK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STK STK at this time. Stock is falling and might fall more.

It appears as if STK STK gave a large move recently.

Stock of STK (STK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STK is bearish for shortterm, and stock might move down till 47.4 or till 45.2. Use a stoploss of 49.18 and if the stock hits stoploss, then it can shoot up till 50.99

Tomorrow's movement Prediction of STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

 

Back to top