ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.43 and 17.65

Intraday Target 117.38
Intraday Target 217.47
Intraday Target 317.596666666667
Intraday Target 417.69
Intraday Target 517.82

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (-0.11%) 17.67 17.50 - 17.72 1.0774 times
Wed 24 December 2025 17.59 (-0.34%) 17.62 17.56 - 17.73 0.942 times
Tue 23 December 2025 17.65 (0%) 17.67 17.49 - 17.69 0.9216 times
Mon 22 December 2025 17.65 (0.74%) 17.55 17.54 - 17.67 1.468 times
Fri 19 December 2025 17.52 (0.92%) 17.40 17.36 - 17.55 0.8552 times
Thu 18 December 2025 17.36 (0.64%) 17.35 17.19 - 17.42 1.0161 times
Wed 17 December 2025 17.25 (-0.23%) 17.29 17.21 - 17.50 0.8706 times
Tue 16 December 2025 17.29 (-0.12%) 17.27 17.12 - 17.39 1.1361 times
Mon 15 December 2025 17.31 (0.23%) 17.27 17.22 - 17.34 0.8246 times
Fri 12 December 2025 17.27 (-0.75%) 17.39 17.14 - 17.58 0.8884 times
Thu 11 December 2025 17.40 (-2.36%) 17.59 17.40 - 17.64 2.1751 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.53 and 17.77

Weekly Target 117.36
Weekly Target 217.46
Weekly Target 317.596666666667
Weekly Target 417.7
Weekly Target 517.84

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.8884 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.9475 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3688 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2711 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.8297 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9475 times
Fri 14 November 2025 17.07 (-1.73%) 17.58 16.98 - 17.58 2.0108 times
Fri 07 November 2025 17.37 (-0.69%) 17.37 17.25 - 17.75 0.7479 times
Fri 31 October 2025 17.49 (0%) 17.47 17.40 - 17.56 0.1857 times
Fri 31 October 2025 17.49 (-0.29%) 17.65 17.30 - 17.77 0.8025 times
Fri 24 October 2025 17.54 (1.8%) 17.23 17.20 - 17.70 1.2876 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.35 and 18.08

Monthly Target 116.78
Monthly Target 217.18
Monthly Target 317.513333333333
Monthly Target 417.91
Monthly Target 518.24

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (1.04%) 17.37 17.12 - 17.85 0.7665 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.7768 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.758 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7609 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.2813 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8271 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.8769 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9397 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6068 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4059 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9326 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 15.46 and 19.96

Yearly Target 111.76
Yearly Target 214.66
Yearly Target 316.256666666667
Yearly Target 419.16
Yearly Target 520.76

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 December 2025 17.57 (9.95%) 16.14 13.35 - 17.85 1.4628 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2183 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9195 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.159 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9931 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2474 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.47
20 day DMA 17.5
35 day DMA 17.3
50 day DMA 17.36
100 day DMA 17.41
150 day DMA 17.12
200 day DMA 16.63

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5617.54
12 day EMA17.5117.517.48
20 day EMA17.4617.4517.43
35 day EMA17.4317.4217.41
50 day EMA17.3817.3717.36

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5517.49
12 day SMA17.4717.4817.49
20 day SMA17.517.4817.46
35 day SMA17.317.317.3
50 day SMA17.3617.3517.34
100 day SMA17.4117.417.39
150 day SMA17.1217.1117.1
200 day SMA16.6316.6316.62

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top