ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.1 and 16.38

Intraday Target 116.04
Intraday Target 216.15
Intraday Target 316.316666666667
Intraday Target 416.43
Intraday Target 516.6

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-1.09%) 16.31 16.20 - 16.48 1.0522 times
Thu 29 October 2026 16.45 (0.24%) 16.41 16.38 - 16.50 1.13 times
Wed 28 October 2026 16.41 (0.24%) 16.39 16.35 - 16.53 0.7533 times
Tue 27 October 2026 16.37 (-0.43%) 16.34 16.29 - 16.47 1.4005 times
Mon 26 October 2026 16.44 (0.43%) 16.48 16.39 - 16.71 1.2202 times
Fri 23 October 2026 16.37 (-0.91%) 16.41 16.37 - 16.85 1.153 times
Thu 22 October 2026 16.52 (-1.43%) 16.71 16.45 - 16.83 1.275 times
Wed 21 October 2026 16.76 (0.48%) 16.66 16.56 - 16.78 0.9903 times
Tue 20 October 2026 16.68 (0.72%) 16.56 16.56 - 16.77 0.4421 times
Mon 19 October 2026 16.56 (0.06%) 16.55 16.55 - 16.72 0.5836 times
Fri 16 October 2026 16.55 (-0.6%) 16.63 16.51 - 16.76 0.4668 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.98 and 16.49

Weekly Target 115.88
Weekly Target 216.08
Weekly Target 316.393333333333
Weekly Target 416.59
Weekly Target 516.9

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-0.61%) 16.48 16.20 - 16.71 1.7578 times
Fri 23 October 2026 16.37 (-1.09%) 16.55 16.37 - 16.85 1.4059 times
Fri 16 October 2026 16.55 (-3.22%) 17.13 16.47 - 17.17 1.002 times
Fri 09 October 2026 17.10 (1.42%) 16.83 16.80 - 17.23 0.7362 times
Fri 02 October 2026 16.86 (-1.86%) 17.18 16.81 - 17.39 0.7368 times
Fri 25 September 2026 17.18 (0.06%) 17.30 17.09 - 17.60 1.0025 times
Fri 18 September 2026 17.17 (-1.72%) 17.42 16.97 - 17.69 0.7877 times
Fri 11 September 2026 17.47 (-3.53%) 18.14 17.08 - 18.61 0.8727 times
Fri 04 September 2026 18.11 (-1.84%) 18.40 18.00 - 18.84 0.951 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.7474 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.6165 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 15.72 and 16.75

Monthly Target 115.54
Monthly Target 215.9
Monthly Target 316.566666666667
Monthly Target 416.93
Monthly Target 517.6

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-4.41%) 17.04 16.20 - 17.23 0.9701 times
Wed 30 September 2026 17.02 (-7.1%) 18.25 16.81 - 18.65 0.718 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.6741 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7861 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7119 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8806 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.091 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3437 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.597 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2275 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0304 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.52 and 18.08

Yearly Target 112.6
Yearly Target 214.43
Yearly Target 317.156666666667
Yearly Target 418.99
Yearly Target 521.72

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 30 October 2026 16.27 (-6.71%) 17.56 15.32 - 19.88 1.0525 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.4661 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2162 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.8963 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1309 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 0.9877 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2504 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.5
20 day DMA 16.68
35 day DMA 16.89
50 day DMA 17.28
100 day DMA 17.78
150 day DMA 17.69
200 day DMA 17.85

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4416.44
12 day EMA16.5216.5616.58
20 day EMA16.6716.7116.74
35 day EMA16.9817.0217.05
50 day EMA17.2917.3317.37

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4116.42
12 day SMA16.516.5316.56
20 day SMA16.6816.7116.74
35 day SMA16.8916.9216.95
50 day SMA17.2817.3217.36
100 day SMA17.7817.817.81
150 day SMA17.6917.6917.69
200 day SMA17.8517.8617.87

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top