LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.87 and 17.04

Intraday Target 116.73
Intraday Target 216.84
Intraday Target 316.903333333333
Intraday Target 417.01
Intraday Target 517.07

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (0%) 16.84 16.80 - 16.97 1.2627 times
Wed 19 February 2025 16.94 (0.41%) 16.84 16.80 - 16.97 1.2627 times
Tue 18 February 2025 16.87 (0%) 16.94 16.82 - 16.95 0.9078 times
Fri 14 February 2025 16.87 (0.18%) 16.86 16.82 - 16.92 0.5392 times
Thu 13 February 2025 16.84 (1.08%) 16.79 16.73 - 16.84 1.0945 times
Wed 12 February 2025 16.66 (0.3%) 16.52 16.50 - 16.66 0.7719 times
Tue 11 February 2025 16.61 (0.24%) 16.58 16.51 - 16.66 1.0438 times
Mon 10 February 2025 16.57 (-1.02%) 16.60 16.52 - 16.60 0.5691 times
Fri 07 February 2025 16.74 (-0.71%) 16.88 16.62 - 16.89 1.8825 times
Thu 06 February 2025 16.86 (0.6%) 16.79 16.75 - 16.88 0.6659 times
Wed 05 February 2025 16.76 (0.48%) 16.72 16.63 - 16.76 0.8502 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.87 and 17.04

Weekly Target 116.73
Weekly Target 216.84
Weekly Target 316.903333333333
Weekly Target 417.01
Weekly Target 517.07

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (0%) 16.84 16.80 - 16.97 0.3493 times
Wed 19 February 2025 16.94 (0.41%) 16.94 16.80 - 16.97 0.6004 times
Fri 14 February 2025 16.87 (0.78%) 16.60 16.50 - 16.92 1.1116 times
Fri 07 February 2025 16.74 (0.12%) 16.48 16.47 - 16.89 1.7681 times
Fri 31 January 2025 16.72 (-0.3%) 16.74 16.52 - 16.92 1.5916 times
Fri 24 January 2025 16.77 (3.77%) 16.18 16.18 - 16.77 1.4035 times
Fri 17 January 2025 16.16 (0%) 16.18 16.09 - 16.18 0.2709 times
Fri 17 January 2025 16.16 (2.73%) 15.65 15.59 - 16.18 1.728 times
Mon 13 January 2025 15.73 (-0.06%) 15.65 15.59 - 15.75 0.3767 times
Fri 10 January 2025 15.74 (-1.63%) 15.88 15.70 - 16.04 0.7999 times
Wed 08 January 2025 16.00 (-0.62%) 16.13 15.80 - 16.32 0.995 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.71 and 17.21

Monthly Target 116.29
Monthly Target 216.62
Monthly Target 316.793333333333
Monthly Target 417.12
Monthly Target 517.29

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 19 February 2025 16.94 (1.32%) 16.48 16.47 - 16.97 0.6158 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.2371 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.8112 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 1.0654 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.1504 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.515 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9353 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.0399 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5378 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.0922 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.8988 times

 monthly chart LazardGlobal

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.78
20 day DMA 16.75
35 day DMA 16.44
50 day DMA 16.37
100 day DMA 16.77
150 day DMA 16.82
200 day DMA 16.78

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8516.8
12 day EMA16.7916.7616.73
20 day EMA16.716.6816.65
35 day EMA16.6116.5916.57
50 day EMA16.4816.4616.44

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8416.77
12 day SMA16.7816.7516.74
20 day SMA16.7516.7316.69
35 day SMA16.4416.4116.38
50 day SMA16.3716.3716.38
100 day SMA16.7716.7816.79
150 day SMA16.8216.8116.81
200 day SMA16.7816.7716.77

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top