ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.83 and 18.4

Intraday Target 117.72
Intraday Target 217.93
Intraday Target 318.29
Intraday Target 418.5
Intraday Target 518.86

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.8747 times
Mon 31 August 2026 18.32 (-0.7%) 18.40 18.29 - 18.84 1.0148 times
Fri 28 August 2026 18.45 (-0.22%) 18.52 18.40 - 18.72 1.0526 times
Thu 27 August 2026 18.49 (0.38%) 18.49 18.45 - 18.76 0.9618 times
Wed 26 August 2026 18.42 (-1.23%) 18.56 18.39 - 18.59 0.9731 times
Tue 25 August 2026 18.65 (0.38%) 18.58 18.51 - 18.83 1.4426 times
Mon 24 August 2026 18.58 (0.49%) 18.48 18.48 - 18.61 0.6285 times
Fri 21 August 2026 18.49 (-0.16%) 18.60 18.45 - 18.60 1.0223 times
Thu 20 August 2026 18.52 (0.43%) 18.41 18.37 - 18.52 1.1624 times
Wed 19 August 2026 18.44 (-0.05%) 18.49 18.37 - 18.49 0.8671 times
Tue 18 August 2026 18.45 (-0.43%) 18.45 18.32 - 18.61 0.5983 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.73 and 18.49

Weekly Target 117.59
Weekly Target 217.87
Weekly Target 318.353333333333
Weekly Target 418.63
Weekly Target 519.11

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-1.68%) 18.40 18.08 - 18.84 0.3331 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.8917 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.7356 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8036 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.7268 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.4744 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.867 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.0813 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.1093 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.9772 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 1.0806 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.83 and 18.4

Monthly Target 117.72
Monthly Target 217.93
Monthly Target 318.29
Monthly Target 418.5
Monthly Target 518.86

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.0256 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.7197 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8393 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7601 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9402 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1648 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4346 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.7051 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.3105 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.1002 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9768 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.73 and 21.29

Yearly Target 113.22
Yearly Target 215.68
Yearly Target 317.78
Yearly Target 420.24
Yearly Target 522.34

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (4.01%) 17.56 15.32 - 19.88 0.8999 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5037 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2474 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9193 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1599 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.013 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2568 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.46
20 day DMA 18.46
35 day DMA 18.34
50 day DMA 18.36
100 day DMA 18.06
150 day DMA 18.06
200 day DMA 17.92

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4318.48
12 day EMA18.4118.4618.48
20 day EMA18.4118.4418.45
35 day EMA18.3918.418.41
50 day EMA18.3318.3418.34

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4718.52
12 day SMA18.4618.4918.51
20 day SMA18.4618.4618.46
35 day SMA18.3418.3518.35
50 day SMA18.3618.3618.36
100 day SMA18.0618.0518.03
150 day SMA18.0618.0618.06
200 day SMA17.9217.9217.91

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top