Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.7 and 18.95
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.14 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.88 (-0.42%) | 19.02 | 18.77 - 19.02 | 0.5842 times | Tue 10 February 2026 | 18.96 (-1.46%) | 19.09 | 18.96 - 19.11 | 0.5361 times | Mon 09 February 2026 | 19.24 (-0.05%) | 19.30 | 19.13 - 19.30 | 0.8826 times | Fri 06 February 2026 | 19.25 (2.94%) | 18.74 | 18.74 - 19.25 | 1.6704 times | Thu 05 February 2026 | 18.70 (0.11%) | 18.67 | 18.57 - 18.75 | 1.3296 times | Wed 04 February 2026 | 18.68 (0.65%) | 18.58 | 18.41 - 18.68 | 0.9675 times | Tue 03 February 2026 | 18.56 (-0.05%) | 18.54 | 18.42 - 18.58 | 1.1499 times | Mon 02 February 2026 | 18.57 (1.59%) | 18.22 | 18.21 - 18.57 | 1.7157 times | Fri 30 January 2026 | 18.28 (0.16%) | 18.14 | 18.13 - 18.30 | 0.7511 times | Thu 29 January 2026 | 18.25 (0%) | 18.27 | 18.11 - 18.29 | 0.413 times | Wed 28 January 2026 | 18.25 (-0.38%) | 18.28 | 18.24 - 18.33 | 0.4569 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.56 and 19.09
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.88 (-1.92%) | 19.30 | 18.77 - 19.30 | 0.6046 times | Fri 06 February 2026 | 19.25 (5.31%) | 18.22 | 18.21 - 19.25 | 2.0629 times | Fri 30 January 2026 | 18.28 (0.27%) | 18.26 | 18.11 - 18.42 | 1.167 times | Fri 23 January 2026 | 18.23 (1.11%) | 17.96 | 17.80 - 18.24 | 0.8139 times | Fri 16 January 2026 | 18.03 (0.5%) | 17.79 | 17.73 - 18.11 | 1.3574 times | Fri 09 January 2026 | 17.94 (2.81%) | 17.50 | 17.50 - 17.94 | 1.4241 times | Fri 02 January 2026 | 17.45 (-0.34%) | 17.57 | 17.30 - 17.83 | 0.8152 times | Mon 29 December 2025 | 17.51 (-0.34%) | 17.57 | 17.40 - 17.64 | 0.231 times | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.7374 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.7865 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.1363 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 18.55 and 19.64
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.796666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.88 (3.28%) | 18.22 | 18.21 - 19.30 | 0.63 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1931 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0561 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8892 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8677 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.871 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4667 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.9468 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 1.0038 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 1.0757 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.8394 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 18.09 and 20.09
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 18.493333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.88 (8.26%) | 17.56 | 17.30 - 19.30 | 0.2197 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.6693 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.3723 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 1.0358 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.3056 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.1187 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2787 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.95 | 18.95 |
| 12 day EMA | 18.7 | 18.67 | 18.62 |
| 20 day EMA | 18.51 | 18.47 | 18.42 |
| 35 day EMA | 18.23 | 18.19 | 18.14 |
| 50 day EMA | 17.96 | 17.92 | 17.88 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.97 | 18.89 |
| 12 day SMA | 18.66 | 18.62 | 18.55 |
| 20 day SMA | 18.44 | 18.39 | 18.34 |
| 35 day SMA | 18.11 | 18.07 | 18.02 |
| 50 day SMA | 17.92 | 17.89 | 17.85 |
| 100 day SMA | 17.62 | 17.61 | 17.6 |
| 150 day SMA | 17.49 | 17.48 | 17.47 |
| 200 day SMA | 17.12 | 17.1 | 17.08 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
