Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 18.18 and 18.41
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.6 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-1.56%) | 18.33 | 18.29 - 18.52 | 1.0969 times | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7618 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5637 times | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.6338 times | Mon 13 July 2026 | 18.28 (-2.4%) | 18.63 | 18.24 - 18.72 | 1.88 times | Fri 10 July 2026 | 18.73 (-0.37%) | 18.36 | 18.36 - 18.75 | 0.4716 times | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.7488 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.524 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.5668 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.7526 times | Thu 02 July 2026 | 18.62 (0.38%) | 18.61 | 18.58 - 18.79 | 0.9141 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.03 and 18.51
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0054 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0314 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9086 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0048 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.7398 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.0762 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.0178 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.9589 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.1742 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.083 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.7632 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.91 and 18.63
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-1.03%) | 18.51 | 18.24 - 18.96 | 0.419 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7067 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8741 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.083 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3337 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5852 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2184 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0228 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9081 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.849 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8895 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.81 and 21.37
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (4.87%) | 17.56 | 15.32 - 19.88 | 0.7983 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5287 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2682 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9346 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1792 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0299 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2611 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.51 | 18.47 |
| 12 day EMA | 18.44 | 18.47 | 18.45 |
| 20 day EMA | 18.38 | 18.39 | 18.37 |
| 35 day EMA | 18.25 | 18.25 | 18.23 |
| 50 day EMA | 18.09 | 18.08 | 18.06 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.47 | 18.52 |
| 12 day SMA | 18.54 | 18.56 | 18.53 |
| 20 day SMA | 18.38 | 18.36 | 18.33 |
| 35 day SMA | 18.25 | 18.25 | 18.24 |
| 50 day SMA | 18.12 | 18.1 | 18.08 |
| 100 day SMA | 17.85 | 17.86 | 17.86 |
| 150 day SMA | 17.93 | 17.92 | 17.92 |
| 200 day SMA | 17.78 | 17.77 | 17.77 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
