LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 14.18 and 15.33
Intraday Target 1 | 13.22 |
Intraday Target 2 | 13.98 |
Intraday Target 3 | 14.366666666667 |
Intraday Target 4 | 15.13 |
Intraday Target 5 | 15.52 |
Daily price and volume Lazard Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.75 (7.04%) | 13.86 | 13.60 - 14.75 | 1.4063 times |
Tue 08 April 2025 | 13.78 (2.38%) | 13.87 | 13.51 - 14.21 | 1.7215 times |
Mon 07 April 2025 | 13.46 (-4.06%) | 13.73 | 13.35 - 13.85 | 1.657 times |
Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 1.0156 times |
Fri 04 April 2025 | 14.03 (-6.84%) | 14.85 | 13.99 - 14.85 | 1.0156 times |
Thu 03 April 2025 | 15.06 (-2.52%) | 15.27 | 15.06 - 15.28 | 0.9511 times |
Wed 02 April 2025 | 15.45 (0%) | 15.37 | 15.34 - 15.53 | 0.2389 times |
Tue 01 April 2025 | 15.45 (0.26%) | 15.52 | 15.31 - 15.54 | 0.4397 times |
Mon 31 March 2025 | 15.41 (-0.13%) | 15.43 | 15.25 - 15.44 | 0.7976 times |
Fri 28 March 2025 | 15.43 (-1.28%) | 15.57 | 15.32 - 15.63 | 0.7567 times |
Wed 26 March 2025 | 15.63 (-0.32%) | 15.83 | 15.59 - 15.85 | 0.3316 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 14.05 and 15.45
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.82 |
Weekly Target 3 | 14.283333333333 |
Weekly Target 4 | 15.22 |
Weekly Target 5 | 15.68 |
Weekly price and volumes for Lazard Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.75 (5.13%) | 13.73 | 13.35 - 14.75 | 1.6525 times |
Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 0.3508 times |
Fri 04 April 2025 | 14.03 (-9.07%) | 15.43 | 13.99 - 15.54 | 1.1891 times |
Fri 28 March 2025 | 15.43 (-0.77%) | 15.71 | 15.32 - 15.85 | 0.5475 times |
Fri 21 March 2025 | 15.55 (-0.13%) | 15.65 | 15.50 - 15.81 | 1.0191 times |
Fri 14 March 2025 | 15.57 (-3.53%) | 15.94 | 15.35 - 16.00 | 1.5208 times |
Fri 07 March 2025 | 16.14 (-1.59%) | 16.41 | 15.98 - 16.51 | 1.6445 times |
Fri 28 February 2025 | 16.40 (-2.96%) | 16.95 | 16.25 - 16.98 | 1.1022 times |
Fri 21 February 2025 | 16.90 (-0.24%) | 16.84 | 16.80 - 17.11 | 0.678 times |
Wed 19 February 2025 | 16.94 (0.41%) | 16.94 | 16.80 - 16.97 | 0.2956 times |
Fri 14 February 2025 | 16.87 (0.78%) | 16.60 | 16.50 - 16.92 | 0.5472 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 12.96 and 15.15
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.55 |
Monthly Target 3 | 14.546666666667 |
Monthly Target 4 | 15.74 |
Monthly Target 5 | 16.74 |
Monthly price and volumes Lazard Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.75 (-4.28%) | 15.52 | 13.35 - 15.54 | 0.8298 times |
Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4244 times |
Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9937 times |
Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0772 times |
Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.7064 times |
Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9277 times |
Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 1.0017 times |
Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.3192 times |
Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.8144 times |
Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 0.9055 times |
Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.4683 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 12.17 and 15.93
Yearly Target 1 | 11.31 |
Yearly Target 2 | 13.03 |
Yearly Target 3 | 15.07 |
Yearly Target 4 | 16.79 |
Yearly Target 5 | 18.83 |
Yearly price and volumes Lazard Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 14.75 (-7.7%) | 16.14 | 13.35 - 17.11 | 0.6171 times |
Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.4659 times |
Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 1.0852 times |
Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.3679 times |
Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.172 times |
Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.292 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 14.85 |
20 day DMA | 15.15 |
35 day DMA | 15.69 |
50 day DMA | 16 |
100 day DMA | 16.18 |
150 day DMA | 16.58 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Lazard Global LGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.3 | 14.08 | 14.23 |
12 day EMA | 14.69 | 14.68 | 14.84 |
20 day EMA | 15.03 | 15.06 | 15.2 |
35 day EMA | 15.5 | 15.54 | 15.64 |
50 day EMA | 15.86 | 15.91 | 16 |
SMA (simple moving average) of Lazard Global LGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 14.07 | 14.41 |
12 day SMA | 14.85 | 14.91 | 15.07 |
20 day SMA | 15.15 | 15.19 | 15.29 |
35 day SMA | 15.69 | 15.75 | 15.84 |
50 day SMA | 16 | 16.04 | 16.1 |
100 day SMA | 16.18 | 16.2 | 16.23 |
150 day SMA | 16.58 | 16.6 | 16.62 |
200 day SMA | 16.62 | 16.63 | 16.64 |