ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.93 and 18.15

Intraday Target 117.88
Intraday Target 217.96
Intraday Target 318.1
Intraday Target 418.18
Intraday Target 518.32

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-0.44%) 18.04 18.02 - 18.24 0.6879 times
Thu 25 June 2026 18.12 (0.06%) 18.29 18.08 - 18.35 1.0003 times
Wed 24 June 2026 18.11 (0.5%) 18.02 18.02 - 18.20 0.792 times
Tue 23 June 2026 18.02 (-0.44%) 17.95 17.93 - 18.09 1.7198 times
Mon 22 June 2026 18.10 (-0.11%) 18.18 17.91 - 18.18 0.9088 times
Thu 18 June 2026 18.12 (1.51%) 18.00 17.84 - 18.20 0.8331 times
Wed 17 June 2026 17.85 (-0.94%) 18.08 17.77 - 18.19 0.9561 times
Tue 16 June 2026 18.02 (-0.17%) 18.11 17.90 - 18.15 0.9908 times
Mon 15 June 2026 18.05 (1.92%) 17.97 17.90 - 18.13 0.9814 times
Fri 12 June 2026 17.71 (0.4%) 17.72 17.61 - 17.79 1.1297 times
Thu 11 June 2026 17.64 (-1.01%) 17.79 17.41 - 17.79 1.5715 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.76 and 18.2

Weekly Target 117.66
Weekly Target 217.85
Weekly Target 318.1
Weekly Target 418.29
Weekly Target 518.54

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 0.8389 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.6176 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 0.8985 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 0.8498 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.8006 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 0.9804 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.9042 times
Fri 08 May 2026 17.95 (2.34%) 17.54 17.35 - 18.01 1.4721 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.2545 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.3835 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 1.0374 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.25 and 18.2

Monthly Target 116.99
Monthly Target 217.51
Monthly Target 317.936666666667
Monthly Target 418.46
Monthly Target 518.89

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (-1.69%) 18.32 17.41 - 18.36 0.6124 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.8404 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0412 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2824 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5241 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1714 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9834 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8731 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8163 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8552 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3632 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 16.68 and 21.24

Yearly Target 113.19
Yearly Target 215.61
Yearly Target 317.746666666667
Yearly Target 420.17
Yearly Target 522.31

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 26 June 2026 18.04 (3.44%) 17.56 15.32 - 19.88 0.7501 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.5406 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.2781 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9419 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.1884 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.0379 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2631 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.97
20 day DMA 18.07
35 day DMA 17.97
50 day DMA 17.84
100 day DMA 17.9
150 day DMA 17.8
200 day DMA 17.71

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.06
12 day EMA18.0418.0418.02
20 day EMA18.0118.0118
35 day EMA17.8917.8817.87
50 day EMA17.7917.7817.77

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.04
12 day SMA17.9717.9717.97
20 day SMA18.0718.0818.09
35 day SMA17.9717.9617.95
50 day SMA17.8417.8317.81
100 day SMA17.917.917.9
150 day SMA17.817.7917.78
200 day SMA17.7117.7117.71

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top