ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 16.37 and 16.76

Intraday Target 116.05
Intraday Target 216.29
Intraday Target 316.436666666667
Intraday Target 416.68
Intraday Target 516.83

Daily price and volume Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.3212 times
Wed 01 April 2026 16.58 (3.05%) 16.20 16.16 - 16.64 0.6165 times
Tue 31 March 2026 16.09 (3.81%) 15.60 15.58 - 16.09 0.8603 times
Mon 30 March 2026 15.50 (-0.51%) 15.65 15.32 - 15.81 1.1596 times
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 2.6197 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.504 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.6075 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.7417 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.6191 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 0.9505 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.4892 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 15.93 and 17.25

Weekly Target 114.85
Weekly Target 215.69
Weekly Target 316.166666666667
Weekly Target 417.01
Weekly Target 517.49

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.7741 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.5945 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5419 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.953 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7542 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.6812 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 0.9875 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1857 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.897 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.6309 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9226 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.35 and 16.83

Monthly Target 115.97
Monthly Target 216.25
Monthly Target 316.446666666667
Monthly Target 416.73
Monthly Target 516.93

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (2.8%) 16.20 16.16 - 16.64 0.0713 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2708 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5643 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1608 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0276 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8652 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8443 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8475 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.427 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.9212 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9767 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 13.65 and 18.21

Yearly Target 112.69
Yearly Target 214.61
Yearly Target 317.246666666667
Yearly Target 419.17
Yearly Target 521.81

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-5.16%) 17.56 15.32 - 19.88 0.4841 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.6042 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3188 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 0.9954 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.2547 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.075 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2678 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LazardGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.61
20 day DMA 17.17
35 day DMA 18.03
50 day DMA 18.19
100 day DMA 17.82
150 day DMA 17.72
200 day DMA 17.51

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.2816.13
12 day EMA16.6816.716.72
20 day EMA17.0717.1317.19
35 day EMA17.517.5617.62
50 day EMA17.9718.0318.09

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0416.18
12 day SMA16.6116.7116.78
20 day SMA17.1717.2917.41
35 day SMA18.0318.0918.16
50 day SMA18.1918.2218.25
100 day SMA17.8217.8317.84
150 day SMA17.7217.7317.74
200 day SMA17.5117.5117.51

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top