LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.43 and 17.65
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.596666666667 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.82 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.57 (-0.11%) | 17.67 | 17.50 - 17.72 | 1.0774 times | Wed 24 December 2025 | 17.59 (-0.34%) | 17.62 | 17.56 - 17.73 | 0.942 times | Tue 23 December 2025 | 17.65 (0%) | 17.67 | 17.49 - 17.69 | 0.9216 times | Mon 22 December 2025 | 17.65 (0.74%) | 17.55 | 17.54 - 17.67 | 1.468 times | Fri 19 December 2025 | 17.52 (0.92%) | 17.40 | 17.36 - 17.55 | 0.8552 times | Thu 18 December 2025 | 17.36 (0.64%) | 17.35 | 17.19 - 17.42 | 1.0161 times | Wed 17 December 2025 | 17.25 (-0.23%) | 17.29 | 17.21 - 17.50 | 0.8706 times | Tue 16 December 2025 | 17.29 (-0.12%) | 17.27 | 17.12 - 17.39 | 1.1361 times | Mon 15 December 2025 | 17.31 (0.23%) | 17.27 | 17.22 - 17.34 | 0.8246 times | Fri 12 December 2025 | 17.27 (-0.75%) | 17.39 | 17.14 - 17.58 | 0.8884 times | Thu 11 December 2025 | 17.40 (-2.36%) | 17.59 | 17.40 - 17.64 | 2.1751 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.53 and 17.77
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.57 (0.29%) | 17.55 | 17.49 - 17.73 | 0.8884 times | Fri 19 December 2025 | 17.52 (1.45%) | 17.27 | 17.12 - 17.55 | 0.9475 times | Fri 12 December 2025 | 17.27 (-2.65%) | 17.75 | 17.14 - 17.85 | 1.3688 times | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.2711 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.8297 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.9475 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 2.0108 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7479 times | Fri 31 October 2025 | 17.49 (0%) | 17.47 | 17.40 - 17.56 | 0.1857 times | Fri 31 October 2025 | 17.49 (-0.29%) | 17.65 | 17.30 - 17.77 | 0.8025 times | Fri 24 October 2025 | 17.54 (1.8%) | 17.23 | 17.20 - 17.70 | 1.2876 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.35 and 18.08
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.513333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.57 (1.04%) | 17.37 | 17.12 - 17.85 | 0.7665 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.7768 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.758 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7609 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.2813 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8271 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.8769 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9397 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6068 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4059 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9326 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 15.46 and 19.96
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 16.256666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.57 (9.95%) | 16.14 | 13.35 - 17.85 | 1.4628 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2183 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9195 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.159 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9931 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2474 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.12 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.56 | 17.54 |
| 12 day EMA | 17.51 | 17.5 | 17.48 |
| 20 day EMA | 17.46 | 17.45 | 17.43 |
| 35 day EMA | 17.43 | 17.42 | 17.41 |
| 50 day EMA | 17.38 | 17.37 | 17.36 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.55 | 17.49 |
| 12 day SMA | 17.47 | 17.48 | 17.49 |
| 20 day SMA | 17.5 | 17.48 | 17.46 |
| 35 day SMA | 17.3 | 17.3 | 17.3 |
| 50 day SMA | 17.36 | 17.35 | 17.34 |
| 100 day SMA | 17.41 | 17.4 | 17.39 |
| 150 day SMA | 17.12 | 17.11 | 17.1 |
| 200 day SMA | 16.63 | 16.63 | 16.62 |


