Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.95 and 18.2
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.38 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-0.77%) | 18.25 | 18.00 - 18.25 | 0.5657 times | Tue 02 June 2026 | 18.29 (0.05%) | 18.31 | 18.13 - 18.31 | 0.9466 times | Mon 01 June 2026 | 18.28 (-0.38%) | 18.32 | 18.01 - 18.34 | 0.9437 times | Fri 29 May 2026 | 18.35 (0.11%) | 18.36 | 18.29 - 18.38 | 1.316 times | Thu 28 May 2026 | 18.33 (0.99%) | 18.23 | 18.06 - 18.35 | 1.2006 times | Wed 27 May 2026 | 18.15 (-0.11%) | 18.18 | 18.05 - 18.20 | 0.7302 times | Tue 26 May 2026 | 18.17 (0.94%) | 18.33 | 18.07 - 18.33 | 1.2121 times | Fri 22 May 2026 | 18.00 (0.28%) | 18.07 | 17.80 - 18.11 | 1.5267 times | Thu 21 May 2026 | 17.95 (1.01%) | 17.78 | 17.71 - 17.95 | 0.9466 times | Wed 20 May 2026 | 17.77 (1.2%) | 17.63 | 17.58 - 17.83 | 0.6118 times | Tue 19 May 2026 | 17.56 (-0.06%) | 17.50 | 17.50 - 17.94 | 1.5354 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.91 and 18.25
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.34 | 0.3973 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.7213 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 0.8832 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 0.8146 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.3263 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.1302 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.2464 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.9346 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.4757 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 1.0704 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 2.2048 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.91 and 18.25
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.34 | 0.089 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8873 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0993 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3539 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.6091 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2368 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0383 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.9218 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8618 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.9029 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.4392 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.74 and 21.3
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 17.783333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 18.15 (4.07%) | 17.56 | 15.32 - 19.88 | 0.6949 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5542 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2893 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9502 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1989 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0471 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2654 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.91 |
| 150 day DMA | 17.73 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.25 | 18.23 |
| 12 day EMA | 18.08 | 18.07 | 18.03 |
| 20 day EMA | 17.95 | 17.93 | 17.89 |
| 35 day EMA | 17.7 | 17.67 | 17.63 |
| 50 day EMA | 17.46 | 17.43 | 17.4 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.26 |
| 12 day SMA | 18.05 | 18 | 17.95 |
| 20 day SMA | 17.92 | 17.89 | 17.85 |
| 35 day SMA | 17.75 | 17.72 | 17.68 |
| 50 day SMA | 17.39 | 17.37 | 17.33 |
| 100 day SMA | 17.91 | 17.91 | 17.9 |
| 150 day SMA | 17.73 | 17.73 | 17.72 |
| 200 day SMA | 17.67 | 17.67 | 17.66 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
