LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 16.1 and 16.38
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.15 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.6 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.27 (-1.09%) | 16.31 | 16.20 - 16.48 | 1.0522 times | Thu 29 October 2026 | 16.45 (0.24%) | 16.41 | 16.38 - 16.50 | 1.13 times | Wed 28 October 2026 | 16.41 (0.24%) | 16.39 | 16.35 - 16.53 | 0.7533 times | Tue 27 October 2026 | 16.37 (-0.43%) | 16.34 | 16.29 - 16.47 | 1.4005 times | Mon 26 October 2026 | 16.44 (0.43%) | 16.48 | 16.39 - 16.71 | 1.2202 times | Fri 23 October 2026 | 16.37 (-0.91%) | 16.41 | 16.37 - 16.85 | 1.153 times | Thu 22 October 2026 | 16.52 (-1.43%) | 16.71 | 16.45 - 16.83 | 1.275 times | Wed 21 October 2026 | 16.76 (0.48%) | 16.66 | 16.56 - 16.78 | 0.9903 times | Tue 20 October 2026 | 16.68 (0.72%) | 16.56 | 16.56 - 16.77 | 0.4421 times | Mon 19 October 2026 | 16.56 (0.06%) | 16.55 | 16.55 - 16.72 | 0.5836 times | Fri 16 October 2026 | 16.55 (-0.6%) | 16.63 | 16.51 - 16.76 | 0.4668 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 15.98 and 16.49
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.393333333333 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.27 (-0.61%) | 16.48 | 16.20 - 16.71 | 1.7578 times | Fri 23 October 2026 | 16.37 (-1.09%) | 16.55 | 16.37 - 16.85 | 1.4059 times | Fri 16 October 2026 | 16.55 (-3.22%) | 17.13 | 16.47 - 17.17 | 1.002 times | Fri 09 October 2026 | 17.10 (1.42%) | 16.83 | 16.80 - 17.23 | 0.7362 times | Fri 02 October 2026 | 16.86 (-1.86%) | 17.18 | 16.81 - 17.39 | 0.7368 times | Fri 25 September 2026 | 17.18 (0.06%) | 17.30 | 17.09 - 17.60 | 1.0025 times | Fri 18 September 2026 | 17.17 (-1.72%) | 17.42 | 16.97 - 17.69 | 0.7877 times | Fri 11 September 2026 | 17.47 (-3.53%) | 18.14 | 17.08 - 18.61 | 0.8727 times | Fri 04 September 2026 | 18.11 (-1.84%) | 18.40 | 18.00 - 18.84 | 0.951 times | Fri 28 August 2026 | 18.45 (-0.22%) | 18.48 | 18.39 - 18.83 | 0.7474 times | Fri 21 August 2026 | 18.49 (-0.32%) | 18.55 | 18.32 - 18.61 | 0.6165 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 15.72 and 16.75
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.27 (-4.41%) | 17.04 | 16.20 - 17.23 | 0.9701 times | Wed 30 September 2026 | 17.02 (-7.1%) | 18.25 | 16.81 - 18.65 | 0.718 times | Mon 31 August 2026 | 18.32 (1.16%) | 18.05 | 18.04 - 18.84 | 0.6741 times | Fri 31 July 2026 | 18.11 (-2%) | 18.51 | 17.84 - 18.96 | 0.7861 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.7119 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8806 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.091 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.3437 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.597 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.2275 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0304 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 13.52 and 18.08
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.27 (-6.71%) | 17.56 | 15.32 - 19.88 | 1.0525 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.4661 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2162 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.8963 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1309 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 0.9877 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2504 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.89 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.44 | 16.44 |
| 12 day EMA | 16.52 | 16.56 | 16.58 |
| 20 day EMA | 16.67 | 16.71 | 16.74 |
| 35 day EMA | 16.98 | 17.02 | 17.05 |
| 50 day EMA | 17.29 | 17.33 | 17.37 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.41 | 16.42 |
| 12 day SMA | 16.5 | 16.53 | 16.56 |
| 20 day SMA | 16.68 | 16.71 | 16.74 |
| 35 day SMA | 16.89 | 16.92 | 16.95 |
| 50 day SMA | 17.28 | 17.32 | 17.36 |
| 100 day SMA | 17.78 | 17.8 | 17.81 |
| 150 day SMA | 17.69 | 17.69 | 17.69 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |


