ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 17.76 and 17.96

Intraday Target 117.71
Intraday Target 217.81
Intraday Target 317.906666666667
Intraday Target 418.01
Intraday Target 518.11

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-0.61%) 17.96 17.80 - 18.00 0.6229 times
Fri 16 January 2026 18.03 (-0.17%) 18.10 18.01 - 18.11 0.4589 times
Thu 15 January 2026 18.06 (0.67%) 17.96 17.94 - 18.10 0.9951 times
Wed 14 January 2026 17.94 (0%) 17.93 17.85 - 17.98 0.7664 times
Tue 13 January 2026 17.94 (0.34%) 17.88 17.80 - 18.02 1.6338 times
Mon 12 January 2026 17.88 (-0.33%) 17.79 17.73 - 17.93 1.1591 times
Fri 09 January 2026 17.94 (1.24%) 17.79 17.79 - 17.94 1.7426 times
Thu 08 January 2026 17.72 (-0.67%) 17.82 17.72 - 17.85 0.6797 times
Wed 07 January 2026 17.84 (0.34%) 17.79 17.73 - 17.85 0.9368 times
Tue 06 January 2026 17.78 (1.43%) 17.56 17.56 - 17.84 1.0046 times
Mon 05 January 2026 17.53 (0.46%) 17.50 17.50 - 17.62 0.8958 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.76 and 17.96

Weekly Target 117.71
Weekly Target 217.81
Weekly Target 317.906666666667
Weekly Target 418.01
Weekly Target 518.11

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (-0.61%) 17.96 17.80 - 18.00 0.2008 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.6159 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.6952 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.9704 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.275 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.8779 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.9363 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3526 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.256 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.8199 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9363 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.61 and 18.42

Monthly Target 116.97
Monthly Target 217.44
Monthly Target 317.776666666667
Monthly Target 418.25
Monthly Target 518.59

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (2.75%) 17.56 17.30 - 18.11 0.7096 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9796 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8248 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8048 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8079 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3604 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8781 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.931 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9977 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.706 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4927 times

monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 17.61 and 18.42

Yearly Target 116.97
Yearly Target 217.44
Yearly Target 317.776666666667
Yearly Target 418.25
Yearly Target 518.59

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 20 January 2026 17.92 (2.75%) 17.56 17.30 - 18.11 0.0939 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.7003 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3978 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.055 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.3298 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.1394 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2838 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.84
20 day DMA 17.72
35 day DMA 17.61
50 day DMA 17.44
100 day DMA 17.48
150 day DMA 17.28
200 day DMA 16.79

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9717.94
12 day EMA17.8517.8417.81
20 day EMA17.7717.7517.72
35 day EMA17.6217.617.57
50 day EMA17.4917.4717.45

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9717.95
12 day SMA17.8417.817.75
20 day SMA17.7217.717.66
35 day SMA17.6117.617.57
50 day SMA17.4417.4417.42
100 day SMA17.4817.4817.48
150 day SMA17.2817.2717.26
200 day SMA16.7916.7816.77

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top