Munafa Stock Market Course + Intraday & FNO calls 
LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.7 and 17.84
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 17.87 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.74 (0.68%) | 17.69 | 17.66 - 17.80 | 1.0172 times | Thu 04 December 2025 | 17.62 (0.74%) | 17.51 | 17.41 - 17.66 | 0.4735 times | Wed 03 December 2025 | 17.49 (0.4%) | 17.41 | 17.29 - 17.58 | 1.9076 times | Tue 02 December 2025 | 17.42 (0.35%) | 17.44 | 17.36 - 17.46 | 0.8949 times | Mon 01 December 2025 | 17.36 (-0.17%) | 17.37 | 17.28 - 17.56 | 1.3049 times | Fri 28 November 2025 | 17.39 (0.93%) | 17.25 | 17.25 - 17.42 | 0.2741 times | Wed 26 November 2025 | 17.23 (0.76%) | 17.13 | 17.08 - 17.51 | 1.3593 times | Tue 25 November 2025 | 17.10 (1.24%) | 16.95 | 16.85 - 17.17 | 0.9583 times | Mon 24 November 2025 | 16.89 (1.2%) | 16.74 | 16.73 - 17.08 | 1.0625 times | Fri 21 November 2025 | 16.69 (0.36%) | 16.63 | 16.56 - 16.80 | 0.7476 times | Thu 20 November 2025 | 16.63 (0.18%) | 16.66 | 16.46 - 17.09 | 0.6094 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.51 and 18.03
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 1.3268 times | Fri 28 November 2025 | 17.39 (4.19%) | 16.74 | 16.73 - 17.51 | 0.8661 times | Fri 21 November 2025 | 16.69 (-2.23%) | 17.07 | 16.46 - 17.24 | 0.9891 times | Fri 14 November 2025 | 17.07 (-1.73%) | 17.58 | 16.98 - 17.58 | 2.099 times | Fri 07 November 2025 | 17.37 (-0.69%) | 17.37 | 17.25 - 17.75 | 0.7807 times | Fri 31 October 2025 | 17.49 (0%) | 17.47 | 17.40 - 17.56 | 0.1938 times | Fri 31 October 2025 | 17.49 (-0.29%) | 17.65 | 17.30 - 17.77 | 0.8377 times | Fri 24 October 2025 | 17.54 (1.8%) | 17.23 | 17.20 - 17.70 | 1.344 times | Fri 17 October 2025 | 17.23 (-1.99%) | 16.92 | 16.89 - 17.43 | 1.0616 times | Tue 07 October 2025 | 17.58 (0%) | 17.58 | 17.52 - 17.74 | 0.5011 times | Fri 03 October 2025 | 17.58 (2.09%) | 17.20 | 17.20 - 17.68 | 0.8686 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.51 and 18.03
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.74 (2.01%) | 17.37 | 17.28 - 17.80 | 0.2303 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8219 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8021 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8051 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3557 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8751 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9278 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9943 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.7002 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4876 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9867 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 15.55 and 20.01
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.74 (11.01%) | 16.14 | 13.35 - 17.81 | 1.4114 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2321 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9299 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1721 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0043 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2502 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.44 | 17.35 |
| 12 day EMA | 17.34 | 17.27 | 17.21 |
| 20 day EMA | 17.29 | 17.24 | 17.2 |
| 35 day EMA | 17.28 | 17.25 | 17.23 |
| 50 day EMA | 17.37 | 17.35 | 17.34 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.46 | 17.38 |
| 12 day SMA | 17.18 | 17.1 | 17.03 |
| 20 day SMA | 17.16 | 17.14 | 17.14 |
| 35 day SMA | 17.31 | 17.29 | 17.28 |
| 50 day SMA | 17.32 | 17.32 | 17.32 |
| 100 day SMA | 17.31 | 17.3 | 17.3 |
| 150 day SMA | 16.95 | 16.93 | 16.92 |
| 200 day SMA | 16.57 | 16.57 | 16.56 |
Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
