LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 14.18 and 15.33

Intraday Target 113.22
Intraday Target 213.98
Intraday Target 314.366666666667
Intraday Target 415.13
Intraday Target 515.52

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 09 April 2025 14.75 (7.04%) 13.86 13.60 - 14.75 1.4063 times
Tue 08 April 2025 13.78 (2.38%) 13.87 13.51 - 14.21 1.7215 times
Mon 07 April 2025 13.46 (-4.06%) 13.73 13.35 - 13.85 1.657 times
Fri 04 April 2025 14.03 (0%) 14.85 13.99 - 14.85 1.0156 times
Fri 04 April 2025 14.03 (-6.84%) 14.85 13.99 - 14.85 1.0156 times
Thu 03 April 2025 15.06 (-2.52%) 15.27 15.06 - 15.28 0.9511 times
Wed 02 April 2025 15.45 (0%) 15.37 15.34 - 15.53 0.2389 times
Tue 01 April 2025 15.45 (0.26%) 15.52 15.31 - 15.54 0.4397 times
Mon 31 March 2025 15.41 (-0.13%) 15.43 15.25 - 15.44 0.7976 times
Fri 28 March 2025 15.43 (-1.28%) 15.57 15.32 - 15.63 0.7567 times
Wed 26 March 2025 15.63 (-0.32%) 15.83 15.59 - 15.85 0.3316 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 14.05 and 15.45

Weekly Target 112.88
Weekly Target 213.82
Weekly Target 314.283333333333
Weekly Target 415.22
Weekly Target 515.68

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 09 April 2025 14.75 (5.13%) 13.73 13.35 - 14.75 1.6525 times
Fri 04 April 2025 14.03 (0%) 14.85 13.99 - 14.85 0.3508 times
Fri 04 April 2025 14.03 (-9.07%) 15.43 13.99 - 15.54 1.1891 times
Fri 28 March 2025 15.43 (-0.77%) 15.71 15.32 - 15.85 0.5475 times
Fri 21 March 2025 15.55 (-0.13%) 15.65 15.50 - 15.81 1.0191 times
Fri 14 March 2025 15.57 (-3.53%) 15.94 15.35 - 16.00 1.5208 times
Fri 07 March 2025 16.14 (-1.59%) 16.41 15.98 - 16.51 1.6445 times
Fri 28 February 2025 16.40 (-2.96%) 16.95 16.25 - 16.98 1.1022 times
Fri 21 February 2025 16.90 (-0.24%) 16.84 16.80 - 17.11 0.678 times
Wed 19 February 2025 16.94 (0.41%) 16.94 16.80 - 16.97 0.2956 times
Fri 14 February 2025 16.87 (0.78%) 16.60 16.50 - 16.92 0.5472 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 12.96 and 15.15

Monthly Target 112.36
Monthly Target 213.55
Monthly Target 314.546666666667
Monthly Target 415.74
Monthly Target 516.74

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 09 April 2025 14.75 (-4.28%) 15.52 13.35 - 15.54 0.8298 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4244 times
Fri 28 February 2025 16.40 (-1.91%) 16.48 16.25 - 17.11 0.9937 times
Fri 31 January 2025 16.72 (4.63%) 16.14 15.59 - 16.92 1.0772 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.7064 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 0.9277 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.0017 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.3192 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.8144 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 0.9055 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.4683 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 12.17 and 15.93

Yearly Target 111.31
Yearly Target 213.03
Yearly Target 315.07
Yearly Target 416.79
Yearly Target 518.83

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 09 April 2025 14.75 (-7.7%) 16.14 13.35 - 17.11 0.6171 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.4659 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.0852 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.3679 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.172 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.292 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lazard Global LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.44

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.85
20 day DMA 15.15
35 day DMA 15.69
50 day DMA 16
100 day DMA 16.18
150 day DMA 16.58
200 day DMA 16.62

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.0814.23
12 day EMA14.6914.6814.84
20 day EMA15.0315.0615.2
35 day EMA15.515.5415.64
50 day EMA15.8615.9116

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0714.41
12 day SMA14.8514.9115.07
20 day SMA15.1515.1915.29
35 day SMA15.6915.7515.84
50 day SMA1616.0416.1
100 day SMA16.1816.216.23
150 day SMA16.5816.616.62
200 day SMA16.6216.6316.64

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top