LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.26 and 17.67
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.99 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (0.17%) | 17.64 | 17.42 - 17.83 | 1.1148 times | Tue 21 April 2026 | 17.47 (-0.91%) | 17.70 | 17.37 - 17.73 | 1.3053 times | Mon 20 April 2026 | 17.63 (0.17%) | 17.64 | 17.55 - 17.75 | 0.714 times | Fri 17 April 2026 | 17.60 (1.32%) | 17.63 | 17.50 - 17.67 | 0.668 times | Thu 16 April 2026 | 17.37 (-0.34%) | 17.49 | 17.34 - 17.55 | 0.5125 times | Wed 15 April 2026 | 17.43 (0.87%) | 17.31 | 17.20 - 17.44 | 0.5234 times | Tue 14 April 2026 | 17.28 (2.01%) | 16.99 | 16.99 - 17.40 | 0.7446 times | Mon 13 April 2026 | 16.94 (1.26%) | 16.53 | 16.47 - 16.96 | 1.936 times | Fri 10 April 2026 | 16.73 (-0.59%) | 16.69 | 16.59 - 16.87 | 1.1629 times | Thu 09 April 2026 | 16.83 (0.84%) | 16.79 | 16.75 - 16.89 | 1.3184 times | Wed 08 April 2026 | 16.69 (2.52%) | 16.53 | 16.53 - 16.90 | 1.1301 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.21 and 17.67
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (-0.57%) | 17.64 | 17.37 - 17.83 | 0.5079 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 0.7105 times | Fri 10 April 2026 | 16.73 (1.15%) | 16.60 | 16.14 - 16.90 | 1.1218 times | Thu 02 April 2026 | 16.54 (6.16%) | 15.65 | 15.32 - 16.64 | 0.8138 times | Fri 27 March 2026 | 15.58 (-6.48%) | 16.98 | 15.50 - 17.29 | 1.6762 times | Fri 20 March 2026 | 16.66 (-4.53%) | 17.60 | 16.54 - 17.98 | 0.5697 times | Fri 13 March 2026 | 17.45 (-5.16%) | 18.33 | 17.42 - 18.33 | 1.0019 times | Fri 06 March 2026 | 18.40 (-5.83%) | 19.48 | 18.36 - 19.48 | 0.7928 times | Fri 27 February 2026 | 19.54 (1.24%) | 19.30 | 19.20 - 19.88 | 1.7674 times | Fri 20 February 2026 | 19.30 (2.44%) | 18.79 | 18.69 - 19.30 | 1.0381 times | Fri 13 February 2026 | 18.84 (0%) | 18.80 | 18.71 - 18.93 | 0.1952 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.82 and 18.51
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (8.76%) | 16.20 | 16.14 - 17.83 | 0.6747 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.1935 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.4692 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.0903 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9652 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8126 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.793 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.796 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3403 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8652 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.9173 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 14.13 and 18.69
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.566666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (0.34%) | 17.56 | 15.32 - 19.88 | 0.5551 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5867 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.3045 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9845 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.241 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0633 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2649 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lazard Global LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LazardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LazardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.44 | 17.42 |
| 12 day EMA | 17.25 | 17.2 | 17.15 |
| 20 day EMA | 17.19 | 17.16 | 17.13 |
| 35 day EMA | 17.48 | 17.48 | 17.48 |
| 50 day EMA | 17.88 | 17.9 | 17.92 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.5 | 17.46 |
| 12 day SMA | 17.15 | 17.07 | 17 |
| 20 day SMA | 16.82 | 16.79 | 16.76 |
| 35 day SMA | 17.25 | 17.3 | 17.36 |
| 50 day SMA | 17.82 | 17.86 | 17.89 |
| 100 day SMA | 17.84 | 17.83 | 17.83 |
| 150 day SMA | 17.67 | 17.67 | 17.67 |
| 200 day SMA | 17.56 | 17.55 | 17.55 |


