LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets LGI
- LGI Experts view
- Tomorrow's Movement LGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LazardGlobal
Strong intraday Stock price targets for LazardGlobal are 17.93 and 18.15
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.32 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.04 (-0.44%) | 18.04 | 18.02 - 18.24 | 0.6879 times | Thu 25 June 2026 | 18.12 (0.06%) | 18.29 | 18.08 - 18.35 | 1.0003 times | Wed 24 June 2026 | 18.11 (0.5%) | 18.02 | 18.02 - 18.20 | 0.792 times | Tue 23 June 2026 | 18.02 (-0.44%) | 17.95 | 17.93 - 18.09 | 1.7198 times | Mon 22 June 2026 | 18.10 (-0.11%) | 18.18 | 17.91 - 18.18 | 0.9088 times | Thu 18 June 2026 | 18.12 (1.51%) | 18.00 | 17.84 - 18.20 | 0.8331 times | Wed 17 June 2026 | 17.85 (-0.94%) | 18.08 | 17.77 - 18.19 | 0.9561 times | Tue 16 June 2026 | 18.02 (-0.17%) | 18.11 | 17.90 - 18.15 | 0.9908 times | Mon 15 June 2026 | 18.05 (1.92%) | 17.97 | 17.90 - 18.13 | 0.9814 times | Fri 12 June 2026 | 17.71 (0.4%) | 17.72 | 17.61 - 17.79 | 1.1297 times | Thu 11 June 2026 | 17.64 (-1.01%) | 17.79 | 17.41 - 17.79 | 1.5715 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.76 and 18.2
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 0.8389 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.6176 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 0.8985 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 0.8498 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.8006 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 0.9804 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 0.9042 times | Fri 08 May 2026 | 17.95 (2.34%) | 17.54 | 17.35 - 18.01 | 1.4721 times | Fri 01 May 2026 | 17.54 (0.34%) | 17.51 | 17.43 - 17.79 | 1.2545 times | Fri 24 April 2026 | 17.48 (-0.68%) | 17.64 | 17.30 - 17.83 | 1.3835 times | Fri 17 April 2026 | 17.60 (5.2%) | 16.53 | 16.47 - 17.67 | 1.0374 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.25 and 18.2
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.04 (-1.69%) | 18.32 | 17.41 - 18.36 | 0.6124 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.8404 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.0412 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.2824 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.5241 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1714 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 0.9834 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8731 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8163 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8552 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.3632 times |
Yearly price and charts LazardGlobal
Strong yearly Stock price targets for LazardGlobal LGI are 16.68 and 21.24
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 20.17 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.04 (3.44%) | 17.56 | 15.32 - 19.88 | 0.7501 times | Wed 31 December 2025 | 17.44 (9.14%) | 16.14 | 13.35 - 17.85 | 1.5406 times | Tue 31 December 2024 | 15.98 (4.31%) | 15.22 | 14.84 - 18.23 | 1.2781 times | Fri 29 December 2023 | 15.32 (4.64%) | 14.95 | 12.66 - 16.48 | 0.9419 times | Fri 30 December 2022 | 14.64 (-27.56%) | 20.28 | 13.07 - 20.48 | 1.1884 times | Fri 31 December 2021 | 20.21 (13.48%) | 17.88 | 17.52 - 22.32 | 1.0379 times | Thu 31 December 2020 | 17.81 (0%) | 15.65 | 14.65 - 18.24 | 0.2631 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LazardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term but the sell signal is initial and weak.
LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.8 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.08 | 18.06 |
| 12 day EMA | 18.04 | 18.04 | 18.02 |
| 20 day EMA | 18.01 | 18.01 | 18 |
| 35 day EMA | 17.89 | 17.88 | 17.87 |
| 50 day EMA | 17.79 | 17.78 | 17.77 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 18.04 |
| 12 day SMA | 17.97 | 17.97 | 17.97 |
| 20 day SMA | 18.07 | 18.08 | 18.09 |
| 35 day SMA | 17.97 | 17.96 | 17.95 |
| 50 day SMA | 17.84 | 17.83 | 17.81 |
| 100 day SMA | 17.9 | 17.9 | 17.9 |
| 150 day SMA | 17.8 | 17.79 | 17.78 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |


