ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong intraday Stock price targets for LazardGlobal are 18.04 and 18.26

Intraday Target 117.85
Intraday Target 218
Intraday Target 318.073333333333
Intraday Target 418.22
Intraday Target 518.29

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 21 January 2026 18.14 (1.23%) 17.96 17.93 - 18.15 0.7131 times
Tue 20 January 2026 17.92 (-0.61%) 17.96 17.80 - 18.00 0.6431 times
Fri 16 January 2026 18.03 (-0.17%) 18.10 18.01 - 18.11 0.4738 times
Thu 15 January 2026 18.06 (0.67%) 17.96 17.94 - 18.10 1.0274 times
Wed 14 January 2026 17.94 (0%) 17.93 17.85 - 17.98 0.7913 times
Tue 13 January 2026 17.94 (0.34%) 17.88 17.80 - 18.02 1.6867 times
Mon 12 January 2026 17.88 (-0.33%) 17.79 17.73 - 17.93 1.1967 times
Fri 09 January 2026 17.94 (1.24%) 17.79 17.79 - 17.94 1.7991 times
Thu 08 January 2026 17.72 (-0.67%) 17.82 17.72 - 17.85 0.7017 times
Wed 07 January 2026 17.84 (0.34%) 17.79 17.73 - 17.85 0.9671 times
Tue 06 January 2026 17.78 (1.43%) 17.56 17.56 - 17.84 1.0371 times

 Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.97 and 18.32

Weekly Target 117.68
Weekly Target 217.91
Weekly Target 318.03
Weekly Target 418.26
Weekly Target 518.38

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 21 January 2026 18.14 (0.61%) 17.96 17.80 - 18.15 0.4142 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.5807 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.6583 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.9492 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.269 times
Fri 26 December 2025 17.57 (0.29%) 17.55 17.49 - 17.73 0.8587 times
Fri 19 December 2025 17.52 (1.45%) 17.27 17.12 - 17.55 0.9159 times
Fri 12 December 2025 17.27 (-2.65%) 17.75 17.14 - 17.85 1.3232 times
Fri 05 December 2025 17.74 (2.01%) 17.37 17.28 - 17.80 1.2287 times
Fri 28 November 2025 17.39 (4.19%) 16.74 16.73 - 17.51 0.802 times
Fri 21 November 2025 16.69 (-2.23%) 17.07 16.46 - 17.24 0.9159 times

 weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.72 and 18.57

Monthly Target 117.01
Monthly Target 217.58
Monthly Target 317.863333333333
Monthly Target 418.43
Monthly Target 518.71

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 21 January 2026 18.14 (4.01%) 17.56 17.30 - 18.15 0.7475 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9756 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8214 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8016 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8046 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3548 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8746 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9272 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9936 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.6991 times
Mon 31 March 2025 15.41 (-6.04%) 16.41 15.25 - 16.51 1.4867 times

 monthly chart LazardGlobal

Yearly price and charts LazardGlobal

Strong yearly Stock price targets for LazardGlobal LGI are 17.72 and 18.57

Yearly Target 117.01
Yearly Target 217.58
Yearly Target 317.863333333333
Yearly Target 418.43
Yearly Target 518.71

Yearly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 21 January 2026 18.14 (4.01%) 17.56 17.30 - 18.15 0.0993 times
Wed 31 December 2025 17.44 (9.14%) 16.14 13.35 - 17.85 1.6989 times
Tue 31 December 2024 15.98 (4.31%) 15.22 14.84 - 18.23 1.3967 times
Fri 29 December 2023 15.32 (4.64%) 14.95 12.66 - 16.48 1.0542 times
Fri 30 December 2022 14.64 (-27.56%) 20.28 13.07 - 20.48 1.3288 times
Fri 31 December 2021 20.21 (13.48%) 17.88 17.52 - 22.32 1.1385 times
Thu 31 December 2020 17.81 (0%) 15.65 14.65 - 18.24 0.2836 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LazardGlobal

Tomorrow's movement Prediction of Lazard Global LGI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lazard Global LGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LazardGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LazardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LazardGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LazardGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and LazardGlobal LGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.

LazardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.89
20 day DMA 17.75
35 day DMA 17.64
50 day DMA 17.46
100 day DMA 17.49
150 day DMA 17.29
200 day DMA 16.81

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9517.97
12 day EMA17.8917.8517.84
20 day EMA17.8117.7717.75
35 day EMA17.6517.6217.6
50 day EMA17.5217.4917.47

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.9817.97
12 day SMA17.8917.8417.8
20 day SMA17.7517.7217.7
35 day SMA17.6417.6117.6
50 day SMA17.4617.4417.44
100 day SMA17.4917.4817.48
150 day SMA17.2917.2817.27
200 day SMA16.8116.7916.78

Videos related to: LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top