ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.39
  • 12Day Average: 16.5
  • 20Day Average: 16.68
  • 50Day Average: 17.28
  • 100Day Average: 17.78
  • 150Day Average: 17.72

LGI Indicators & signals

Indicator MACD (12,26,9)

16.52, 16.76, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.27 16.20 to 16.48 -1.09% 1.12 times
29 Thu Oct 2026 16.45 16.38 to 16.50 0.24% 1.2 times
28 Wed Oct 2026 16.41 16.35 to 16.53 0.24% 0.8 times
27 Tue Oct 2026 16.37 16.29 to 16.47 -0.43% 1.49 times
26 Mon Oct 2026 16.44 16.39 to 16.71 0.43% 1.3 times
23 Fri Oct 2026 16.37 16.37 to 16.85 -0.91% 1.22 times
22 Thu Oct 2026 16.52 16.45 to 16.83 -1.43% 1.35 times
21 Wed Oct 2026 16.76 16.56 to 16.78 0.48% 1.05 times
20 Tue Oct 2026 16.68 16.56 to 16.77 0.72% 0.47 times
19 Mon Oct 2026 16.56 16.55 to 16.72 0.06% 0.62 times
16 Fri Oct 2026 16.55 16.51 to 16.76 -0.6% 0.5 times
15 Thu Oct 2026 16.65 16.47 to 16.74 0.42% 1.14 times

Technical analysis forecast for LGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGI LGI at this time. Stock is falling and might fall more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGI stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16.1 as target. However if you take a buy trade in LGI, then use 16.4 as stoploss and 16.66 as target.

Tomorrow's movement Prediction of LGI is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top