ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.36
  • 12Day Average: 18.46
  • 20Day Average: 18.46
  • 50Day Average: 18.37
  • 100Day Average: 18.09
  • 150Day Average: 18.06

LGI Indicators & signals

Indicator MACD (12,26,9)

18.41, 18.4, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 18.14 18.08 to 18.65 -0.98% 0.9 times
31 Mon Aug 2026 18.32 18.29 to 18.84 -0.7% 1.04 times
28 Fri Aug 2026 18.45 18.40 to 18.72 -0.22% 1.08 times
27 Thu Aug 2026 18.49 18.45 to 18.76 0.38% 0.99 times
26 Wed Aug 2026 18.42 18.39 to 18.59 -1.23% 1 times
25 Tue Aug 2026 18.65 18.51 to 18.83 0.38% 1.48 times
24 Mon Aug 2026 18.58 18.48 to 18.61 0.49% 0.65 times
21 Fri Aug 2026 18.49 18.45 to 18.60 -0.16% 1.05 times
20 Thu Aug 2026 18.52 18.37 to 18.52 0.43% 1.2 times
19 Wed Aug 2026 18.44 18.37 to 18.49 -0.05% 0.89 times
18 Tue Aug 2026 18.45 18.32 to 18.61 -0.43% 0.62 times
17 Mon Aug 2026 18.53 18.48 to 18.58 -0.11% 0.54 times

Technical analysis forecast for LGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGI LGI at this time. Stock is falling and might fall more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LGI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 18.3 or 18.41

Tomorrow's movement Prediction of LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top