ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18
  • 12Day Average: 18.76
  • 20Day Average: 18.88
  • 50Day Average: 18.49
  • 100Day Average: 17.93
  • 150Day Average: 17.78

LGI Indicators & signals

Indicator MACD (12,26,9)

18.46, 18.64, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 21.21, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 17.63 17.60 to 17.89 -1.62% 0.62 times
11 Wed Mar 2026 17.92 17.82 to 18.24 -0.39% 0.72 times
10 Tue Mar 2026 17.99 17.80 to 18.15 -0.44% 1.24 times
09 Mon Mar 2026 18.07 17.76 to 18.33 -1.79% 1.63 times
06 Fri Mar 2026 18.40 18.36 to 18.65 -2.08% 0.56 times
05 Thu Mar 2026 18.79 18.56 to 19.01 -1.36% 0.61 times
04 Wed Mar 2026 19.05 18.95 to 19.15 0.53% 0.52 times
03 Tue Mar 2026 18.95 18.83 to 19.15 -1.92% 1.22 times
02 Mon Mar 2026 19.32 19.23 to 19.48 -1.13% 0.99 times
27 Fri Feb 2026 19.54 19.45 to 19.55 -0.05% 0.85 times
26 Thu Feb 2026 19.55 19.50 to 19.88 -1.51% 1.66 times
25 Wed Feb 2026 19.85 19.60 to 19.85 1.02% 2.04 times

Technical analysis forecast for LGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGI LGI at this time. Stock is falling and might fall more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGI stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.3 as target. However if you take a buy trade in LGI, then use 18 as stoploss and 18.63 as target.

Tomorrow's movement Prediction of LGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82

Tomorrow's movement Prediction of LGI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top