ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.28
  • 12Day Average: 18.05
  • 20Day Average: 17.92
  • 50Day Average: 17.41
  • 100Day Average: 17.92
  • 150Day Average: 17.74

LGI Indicators & signals

Indicator MACD (12,26,9)

18.08, 17.89, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 18.15 18.00 to 18.25 -0.77% 0.52 times
02 Tue Jun 2026 18.29 18.13 to 18.31 0.05% 0.86 times
01 Mon Jun 2026 18.28 18.01 to 18.34 -0.38% 0.86 times
29 Fri May 2026 18.35 18.29 to 18.38 0.11% 1.2 times
28 Thu May 2026 18.33 18.06 to 18.35 0.99% 1.09 times
27 Wed May 2026 18.15 18.05 to 18.20 -0.11% 0.67 times
26 Tue May 2026 18.17 18.07 to 18.33 0.94% 1.1 times
22 Fri May 2026 18.00 17.80 to 18.11 0.28% 1.39 times
21 Thu May 2026 17.95 17.71 to 17.95 1.01% 0.86 times
20 Wed May 2026 17.77 17.58 to 17.83 1.2% 0.56 times
19 Tue May 2026 17.56 17.50 to 17.94 -0.06% 1.4 times
18 Mon May 2026 17.57 17.45 to 17.77 -0.06% 0.77 times

Technical analysis forecast of LGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGI LGI at this time. Stock is rising and might rise more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.97. However, stock will show a bullish move above 18.2.

Tomorrow's movement Prediction of LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top