ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.28
  • 12Day Average: 18.15
  • 20Day Average: 18.22
  • 50Day Average: 18.23
  • 100Day Average: 17.76
  • 150Day Average: 18.01

LGI Indicators & signals

Indicator MACD (12,26,9)

18.23, 18.23, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 18.45 18.27 to 18.45 0.87% 1.76 times
06 Thu Aug 2026 18.29 18.17 to 18.34 0.22% 0.7 times
05 Wed Aug 2026 18.25 18.18 to 18.40 -0.05% 1 times
04 Tue Aug 2026 18.26 18.19 to 18.30 0.61% 1.55 times
03 Mon Aug 2026 18.15 18.04 to 18.30 0.22% 1.08 times
31 Fri Jul 2026 18.11 17.98 to 18.16 0.22% 0.96 times
30 Thu Jul 2026 18.07 17.96 to 18.25 0.78% 0.8 times
29 Wed Jul 2026 17.93 17.84 to 18.25 -0.44% 1 times
28 Tue Jul 2026 18.01 17.94 to 18.21 -0.22% 1.36 times
27 Mon Jul 2026 18.05 18.01 to 18.38 -0.22% 1.07 times
24 Fri Jul 2026 18.09 17.97 to 18.14 0% 0.48 times
24 Fri Jul 2026 18.09 17.97 to 18.14 0.33% 0.48 times

Technical analysis forecast of LGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGI LGI at this time. Stock is rising and might rise more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGI stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.24 as target. However if you take a buy trade in LGI, then use 18.4 as stoploss and 18.6 as target.

Tomorrow's movement Prediction of LGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top