ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.39
  • 12Day Average: 18.54
  • 20Day Average: 18.38
  • 50Day Average: 18.12
  • 100Day Average: 17.83
  • 150Day Average: 17.93

LGI Indicators & signals

Indicator MACD (12,26,9)

18.44, 18.33, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 18.29 18.29 to 18.52 -1.56% 1.12 times
16 Thu Jul 2026 18.58 18.40 to 18.59 0.87% 0.78 times
15 Wed Jul 2026 18.42 18.26 to 18.50 0.33% 0.57 times
14 Tue Jul 2026 18.36 18.28 to 18.53 0.44% 0.65 times
13 Mon Jul 2026 18.28 18.24 to 18.72 -2.4% 1.92 times
10 Fri Jul 2026 18.73 18.36 to 18.75 -0.37% 0.48 times
09 Thu Jul 2026 18.80 18.66 to 18.96 0.97% 1.78 times
08 Wed Jul 2026 18.62 18.40 to 18.65 0.27% 1.55 times
07 Tue Jul 2026 18.57 18.51 to 18.68 -0.7% 0.58 times
06 Mon Jul 2026 18.70 18.66 to 18.80 0.43% 0.77 times
02 Thu Jul 2026 18.62 18.58 to 18.79 0.38% 0.93 times
01 Wed Jul 2026 18.55 18.40 to 18.63 0.38% 1.51 times

Technical analysis forecast for LGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGI LGI at this time. Stock is falling and might fall more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LGI is bearish for shortterm, and stock might move down till 18.1 or till 17.8. Use a stoploss of 18.38 and if the stock hits stoploss, then it can shoot up till 18.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top