ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LGI Historical charts - Lazard Global Total Return and Income Fund

Historical charts for Stock LGI - Share Lazard Global Total Return and Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.53
  • 12Day Average: 17.18
  • 20Day Average: 17.16
  • 50Day Average: 17.32
  • 100Day Average: 17.31
  • 150Day Average: 16.95

LGI Indicators & signals

Indicator MACD (12,26,9)

17.34, 17.28, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 17.74 17.66 to 17.80 0.68% 1.06 times
04 Thu Dec 2025 17.62 17.41 to 17.66 0.74% 0.49 times
03 Wed Dec 2025 17.49 17.29 to 17.58 0.4% 1.99 times
02 Tue Dec 2025 17.42 17.36 to 17.46 0.35% 0.93 times
01 Mon Dec 2025 17.36 17.28 to 17.56 -0.17% 1.36 times
28 Fri Nov 2025 17.39 17.25 to 17.42 0.93% 0.29 times
26 Wed Nov 2025 17.23 17.08 to 17.51 0.76% 1.42 times
25 Tue Nov 2025 17.10 16.85 to 17.17 1.24% 1 times
24 Mon Nov 2025 16.89 16.73 to 17.08 1.2% 1.11 times
21 Fri Nov 2025 16.69 16.56 to 16.80 0.36% 0.78 times
20 Thu Nov 2025 16.63 16.46 to 17.09 0.18% 0.64 times
19 Wed Nov 2025 16.60 16.58 to 16.83 -0.78% 0.93 times

Technical analysis forecast of LGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LGI LGI at this time. Stock is rising and might rise more.

It appears as if LGI LGI gave a large move recently.

Stock of LGI (LGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LGI stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.29 as target. However if you take a buy trade in LGI, then use 17.6 as stoploss and 18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LGI Historical charts - Share Lazard Global Total Return and Income Fund

 

Back to top