ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.26 and 2.41

Intraday Target 12.14
Intraday Target 22.23
Intraday Target 32.2866666666667
Intraday Target 42.38
Intraday Target 52.44

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (5.43%) 2.23 2.19 - 2.34 1.2677 times
Thu 06 August 2026 2.21 (1.84%) 2.16 2.16 - 2.22 0.5747 times
Wed 05 August 2026 2.17 (-3.98%) 2.26 2.17 - 2.27 0.8533 times
Tue 04 August 2026 2.26 (2.26%) 2.20 2.20 - 2.27 1.2834 times
Mon 03 August 2026 2.21 (3.27%) 2.14 2.13 - 2.21 1.8773 times
Fri 31 July 2026 2.14 (-0.47%) 2.17 2.12 - 2.19 0.636 times
Thu 30 July 2026 2.15 (-0.92%) 2.17 2.15 - 2.18 0.6044 times
Wed 29 July 2026 2.17 (-2.69%) 2.19 2.17 - 2.23 0.8291 times
Tue 28 July 2026 2.23 (0%) 2.23 2.20 - 2.26 0.7071 times
Mon 27 July 2026 2.23 (4.69%) 2.15 2.14 - 2.29 1.3669 times
Fri 24 July 2026 2.13 (0.47%) 2.11 2.10 - 2.14 0.6497 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.23 and 2.44

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.2666666666667
Weekly Target 42.4
Weekly Target 52.48

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.3432 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 0.9504 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 0.9897 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.0034 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.6976 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.6088 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.5715 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.8261 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.8718 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 1.1378 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 1.0358 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.23 and 2.44

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.2666666666667
Monthly Target 42.4
Monthly Target 52.48

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 0.3281 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9857 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1288 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.5127 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1521 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0069 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0556 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9737 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0732 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.783 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9206 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.7 and 2.73

Yearly Target 11.49
Yearly Target 21.91
Yearly Target 32.52
Yearly Target 42.94
Yearly Target 53.55

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 07 August 2026 2.33 (-10.73%) 2.58 2.10 - 3.13 1.3315 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.594 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.209 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.762 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.7865 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.1082 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.209 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 70 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.41
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.2
12 day EMA2.212.192.19
20 day EMA2.222.212.21
35 day EMA2.232.222.22
50 day EMA2.262.262.26

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.22.19
12 day SMA2.22.182.18
20 day SMA2.212.212.21
35 day SMA2.232.232.23
50 day SMA2.262.262.26
100 day SMA2.412.412.42
150 day SMA2.532.542.54
200 day SMA2.562.572.57

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top