Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.85 and 2.98
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.9566666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.09 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (-3.95%) | 3.04 | 2.91 - 3.04 | 0.932 times | Wed 18 February 2026 | 3.04 (1%) | 3.00 | 2.96 - 3.06 | 0.8106 times | Tue 17 February 2026 | 3.01 (-1.31%) | 3.05 | 2.96 - 3.13 | 0.8609 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 1.2549 times | Fri 13 February 2026 | 3.05 (5.54%) | 2.97 | 2.92 - 3.08 | 1.2554 times | Thu 12 February 2026 | 2.89 (-0.34%) | 2.91 | 2.86 - 2.97 | 0.6852 times | Wed 11 February 2026 | 2.90 (0.69%) | 2.88 | 2.87 - 2.99 | 1.4676 times | Tue 10 February 2026 | 2.88 (10.34%) | 2.62 | 2.61 - 2.93 | 1.264 times | Mon 09 February 2026 | 2.61 (-1.51%) | 2.64 | 2.61 - 2.65 | 0.8416 times | Fri 06 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.68 | 0.6278 times | Thu 05 February 2026 | 2.63 (-4.71%) | 2.74 | 2.63 - 2.74 | 0.8394 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.81 and 3.03
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (-4.26%) | 3.05 | 2.91 - 3.13 | 0.7144 times | Fri 13 February 2026 | 3.05 (0%) | 2.97 | 2.92 - 3.08 | 0.3443 times | Fri 13 February 2026 | 3.05 (15.09%) | 2.64 | 2.61 - 3.08 | 1.5129 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9494 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1657 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.8176 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 0.9892 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.3711 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.2994 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.8359 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.3501 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.77 and 3.29
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.8866666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (5.04%) | 2.77 | 2.61 - 3.13 | 0.847 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.0915 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.203 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8777 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0648 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.1959 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.181 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7421 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.808 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 0.989 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 0.9784 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.74 and 3.31
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 2.87 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.92 (11.88%) | 2.58 | 2.56 - 3.13 | 0.3259 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.8673 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.4248 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.9054 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.9358 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.2999 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2409 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prospect Capital PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.99 | 2.97 |
| 12 day EMA | 2.9 | 2.9 | 2.88 |
| 20 day EMA | 2.87 | 2.87 | 2.85 |
| 35 day EMA | 2.8 | 2.79 | 2.77 |
| 50 day EMA | 2.75 | 2.74 | 2.73 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.01 | 2.98 |
| 12 day SMA | 2.87 | 2.85 | 2.83 |
| 20 day SMA | 2.84 | 2.84 | 2.82 |
| 35 day SMA | 2.81 | 2.8 | 2.79 |
| 50 day SMA | 2.73 | 2.73 | 2.72 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.79 | 2.79 | 2.8 |
| 200 day SMA | 2.93 | 2.94 | 2.94 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
