ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.75 and 3.07

Intraday Target 12.49
Intraday Target 22.68
Intraday Target 32.8066666666667
Intraday Target 43
Intraday Target 53.13

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 10 February 2026 2.88 (10.34%) 2.62 2.61 - 2.93 1.5659 times
Mon 09 February 2026 2.61 (-1.51%) 2.64 2.61 - 2.65 1.0426 times
Fri 06 February 2026 2.65 (0.76%) 2.65 2.61 - 2.68 0.7777 times
Thu 05 February 2026 2.63 (-4.71%) 2.74 2.63 - 2.74 1.0398 times
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.7741 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 0.9669 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.7278 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.7208 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.0972 times
Wed 28 January 2026 2.75 (-4.18%) 2.85 2.72 - 2.86 1.2872 times
Tue 27 January 2026 2.87 (1.77%) 2.83 2.82 - 2.88 0.9609 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.75 and 3.07

Weekly Target 12.49
Weekly Target 22.68
Weekly Target 32.8066666666667
Weekly Target 43
Weekly Target 53.13

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 10 February 2026 2.88 (8.68%) 2.64 2.61 - 2.93 0.5668 times
Fri 06 February 2026 2.65 (-4.68%) 2.77 2.61 - 2.79 0.9314 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.1437 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8022 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9705 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3452 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2748 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8201 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3245 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8209 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8554 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.75 and 3.07

Monthly Target 12.49
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 43
Monthly Target 53.13

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 10 February 2026 2.88 (3.6%) 2.77 2.61 - 2.93 0.3859 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1465 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2636 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.922 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1184 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2561 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2405 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7795 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8487 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0388 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0277 times

 monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.72 and 3.16

Yearly Target 12.37
Yearly Target 22.63
Yearly Target 32.8133333333333
Yearly Target 43.07
Yearly Target 53.25

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 10 February 2026 2.88 (10.34%) 2.58 2.56 - 3.00 0.2481 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.8891 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.4414 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.9159 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9467 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.315 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2437 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.72
50 day DMA 2.69
100 day DMA 2.7
150 day DMA 2.81
200 day DMA 2.96

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.672.7
12 day EMA2.752.732.75
20 day EMA2.762.752.76
35 day EMA2.732.722.73
50 day EMA2.692.682.68

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.71
12 day SMA2.752.752.77
20 day SMA2.82.792.8
35 day SMA2.722.712.71
50 day SMA2.692.682.68
100 day SMA2.72.72.7
150 day SMA2.812.812.82
200 day SMA2.962.962.96

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top