ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 4.4 and 4.46

Intraday Target 14.38
Intraday Target 24.41
Intraday Target 34.44
Intraday Target 44.47
Intraday Target 54.5

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 21 February 2025 4.44 (-0.22%) 4.45 4.41 - 4.47 0.9194 times
Thu 20 February 2025 4.45 (0%) 4.40 4.40 - 4.47 1.0134 times
Wed 19 February 2025 4.45 (0%) 4.43 4.40 - 4.45 0.8676 times
Wed 19 February 2025 4.45 (0%) 4.43 4.40 - 4.45 0.8676 times
Tue 18 February 2025 4.45 (1.83%) 4.34 4.34 - 4.46 1.1819 times
Fri 14 February 2025 4.37 (0.23%) 4.36 4.33 - 4.38 0.5005 times
Thu 13 February 2025 4.36 (0.23%) 4.35 4.34 - 4.39 0.7548 times
Wed 12 February 2025 4.35 (1.4%) 4.27 4.25 - 4.39 0.9225 times
Tue 11 February 2025 4.29 (2.88%) 4.16 4.09 - 4.30 1.9863 times
Mon 10 February 2025 4.17 (-0.95%) 4.21 4.17 - 4.22 0.9861 times
Fri 07 February 2025 4.21 (-0.47%) 4.22 4.18 - 4.23 0.6119 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 4.42 and 4.49

Weekly Target 14.37
Weekly Target 24.4
Weekly Target 34.4366666666667
Weekly Target 44.47
Weekly Target 54.51

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 21 February 2025 4.44 (-0.22%) 4.43 4.40 - 4.47 0.9543 times
Wed 19 February 2025 4.45 (1.83%) 4.34 4.34 - 4.46 0.6984 times
Fri 14 February 2025 4.37 (3.8%) 4.21 4.09 - 4.39 1.7551 times
Fri 07 February 2025 4.21 (-2.09%) 4.24 4.12 - 4.30 1.6256 times
Fri 31 January 2025 4.30 (-1.83%) 4.38 4.22 - 4.42 1.5881 times
Fri 24 January 2025 4.38 (1.15%) 4.32 4.31 - 4.40 1.1167 times
Fri 17 January 2025 4.33 (0%) 4.32 4.29 - 4.35 0.2423 times
Fri 17 January 2025 4.33 (1.88%) 4.20 4.15 - 4.35 1.1004 times
Mon 13 January 2025 4.25 (0.71%) 4.20 4.15 - 4.25 0.2702 times
Fri 10 January 2025 4.22 (-0.47%) 4.29 4.17 - 4.29 0.6489 times
Wed 08 January 2025 4.24 (-2.08%) 4.35 4.24 - 4.37 1.0439 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 4.27 and 4.65

Monthly Target 13.95
Monthly Target 24.2
Monthly Target 34.3333333333333
Monthly Target 44.58
Monthly Target 54.71

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 21 February 2025 4.44 (3.26%) 4.24 4.09 - 4.47 0.7362 times
Fri 31 January 2025 4.30 (-0.23%) 4.29 4.15 - 4.42 0.9946 times
Tue 31 December 2024 4.31 (-9.07%) 4.51 4.09 - 4.56 1.2468 times
Tue 26 November 2024 4.74 (-8.67%) 5.19 4.15 - 5.28 1.7321 times
Thu 31 October 2024 5.19 (-2.99%) 5.34 5.04 - 5.41 0.7819 times
Mon 30 September 2024 5.35 (2.29%) 5.20 5.12 - 5.57 1.0761 times
Fri 30 August 2024 5.23 (-3.86%) 5.45 4.69 - 5.49 1.5963 times
Wed 31 July 2024 5.44 (-1.63%) 5.53 5.42 - 5.63 0.6773 times
Fri 28 June 2024 5.53 (-1.6%) 5.61 5.48 - 5.67 0.5419 times
Fri 31 May 2024 5.62 (7.87%) 5.20 5.17 - 5.72 0.6168 times
Tue 30 April 2024 5.21 (-5.62%) 5.51 5.14 - 5.55 0.6483 times

 monthly chart ProspectCapital

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 45 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.37 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.35
20 day DMA 4.33
35 day DMA 4.32
50 day DMA 4.32
100 day DMA 4.65
150 day DMA 4.85
200 day DMA 5.03

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.434.434.42
12 day EMA4.384.374.35
20 day EMA4.354.344.33
35 day EMA4.344.334.32
50 day EMA4.334.334.33

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.434.42
12 day SMA4.354.344.32
20 day SMA4.334.334.32
35 day SMA4.324.324.31
50 day SMA4.324.324.32
100 day SMA4.654.664.67
150 day SMA4.854.854.86
200 day SMA5.035.035.03

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top