ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 4.07 and 4.15
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.1333333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.21 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-2.83%) | 4.16 | 4.10 - 4.18 | 0.9839 times |
| Mon 24 March 2025 | 4.24 (0.47%) | 4.25 | 4.21 - 4.26 | 0.9846 times |
| Fri 21 March 2025 | 4.22 (-0.94%) | 4.26 | 4.22 - 4.28 | 1.0412 times |
| Thu 20 March 2025 | 4.26 (0%) | 4.26 | 4.23 - 4.28 | 0.9278 times |
| Wed 19 March 2025 | 4.26 (-1.16%) | 4.31 | 4.20 - 4.31 | 0.9821 times |
| Tue 18 March 2025 | 4.31 (0%) | 4.32 | 4.29 - 4.32 | 0.6696 times |
| Mon 17 March 2025 | 4.31 (0.47%) | 4.29 | 4.27 - 4.33 | 0.8233 times |
| Fri 14 March 2025 | 4.29 (2.39%) | 4.22 | 4.22 - 4.31 | 1.1443 times |
| Thu 13 March 2025 | 4.19 (-1.18%) | 4.21 | 4.17 - 4.26 | 1.2072 times |
| Wed 12 March 2025 | 4.24 (-1.4%) | 4.31 | 4.18 - 4.32 | 1.2363 times |
| Tue 11 March 2025 | 4.30 (-1.15%) | 4.35 | 4.26 - 4.36 | 1.8947 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.03 and 4.19
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-2.37%) | 4.25 | 4.10 - 4.26 | 0.4912 times |
| Fri 21 March 2025 | 4.22 (-1.63%) | 4.29 | 4.20 - 4.33 | 1.1089 times |
| Fri 14 March 2025 | 4.29 (-2.05%) | 4.33 | 4.17 - 4.39 | 1.5468 times |
| Fri 07 March 2025 | 4.38 (-0.45%) | 4.40 | 4.26 - 4.45 | 0.9646 times |
| Fri 28 February 2025 | 4.40 (-0.9%) | 4.44 | 4.28 - 4.45 | 1.135 times |
| Fri 21 February 2025 | 4.44 (-0.22%) | 4.43 | 4.40 - 4.47 | 0.6851 times |
| Wed 19 February 2025 | 4.45 (1.83%) | 4.34 | 4.34 - 4.46 | 0.5014 times |
| Fri 14 February 2025 | 4.37 (3.8%) | 4.21 | 4.09 - 4.39 | 1.2599 times |
| Fri 07 February 2025 | 4.21 (-2.09%) | 4.24 | 4.12 - 4.30 | 1.167 times |
| Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.1401 times |
| Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 0.8017 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 3.94 and 4.29
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-6.36%) | 4.40 | 4.10 - 4.45 | 0.8015 times |
| Fri 28 February 2025 | 4.40 (2.33%) | 4.24 | 4.09 - 4.47 | 0.9256 times |
| Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9515 times |
| Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.1929 times |
| Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.6571 times |
| Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7481 times |
| Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.0296 times |
| Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.5272 times |
| Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.648 times |
| Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5184 times |
| Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.5901 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 3.92 and 4.3
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.12 (-4.41%) | 4.29 | 4.09 - 4.47 | 0.406 times |
| Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.6701 times |
| Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 1.0505 times |
| Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 1.0858 times |
| Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.5082 times |
| Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2795 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.15
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 9 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.25 | 4.25 |
| 12 day EMA | 4.25 | 4.27 | 4.28 |
| 20 day EMA | 4.27 | 4.29 | 4.3 |
| 35 day EMA | 4.29 | 4.3 | 4.3 |
| 50 day EMA | 4.31 | 4.32 | 4.32 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.27 |
| 12 day SMA | 4.26 | 4.28 | 4.28 |
| 20 day SMA | 4.29 | 4.3 | 4.31 |
| 35 day SMA | 4.31 | 4.32 | 4.32 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.44 | 4.45 | 4.46 |
| 150 day SMA | 4.71 | 4.71 | 4.72 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
