ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.22 and 2.32

Intraday Target 12.13
Intraday Target 22.2
Intraday Target 32.2333333333333
Intraday Target 42.3
Intraday Target 52.33

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.5714 times
Fri 05 June 2026 2.23 (-2.19%) 2.26 2.23 - 2.28 1.0469 times
Thu 04 June 2026 2.28 (0.44%) 2.26 2.26 - 2.30 0.9085 times
Wed 03 June 2026 2.27 (-6.58%) 2.41 2.26 - 2.44 1.2583 times
Tue 02 June 2026 2.43 (-1.22%) 2.44 2.41 - 2.52 0.6603 times
Mon 01 June 2026 2.46 (1.23%) 2.42 2.41 - 2.48 1.0613 times
Fri 29 May 2026 2.43 (2.53%) 2.40 2.36 - 2.47 0.7542 times
Thu 28 May 2026 2.37 (1.28%) 2.35 2.34 - 2.40 0.8572 times
Wed 27 May 2026 2.34 (0.43%) 2.30 2.29 - 2.36 1.0471 times
Tue 26 May 2026 2.33 (1.75%) 2.30 2.28 - 2.35 1.8347 times
Fri 22 May 2026 2.29 (1.33%) 2.27 2.25 - 2.35 0.9665 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.22 and 2.32

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2333333333333
Weekly Target 42.3
Weekly Target 52.33

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (1.35%) 2.23 2.17 - 2.27 0.1118 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.9659 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.8794 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.1089 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.6281 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.3691 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.1647 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.1758 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.9606 times
Fri 10 April 2026 2.62 (0%) 2.63 2.57 - 2.67 0.6357 times
Thu 02 April 2026 2.62 (5.22%) 2.50 2.49 - 2.64 0.7931 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.04 and 2.39

Monthly Target 11.97
Monthly Target 22.11
Monthly Target 32.3166666666667
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (-7%) 2.42 2.17 - 2.52 0.3147 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.535 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1691 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0217 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0712 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9881 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.089 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7946 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.9342 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0825 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.0237 times

 monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.68 and 2.7

Yearly Target 11.48
Yearly Target 21.87
Yearly Target 32.5
Yearly Target 42.89
Yearly Target 53.52

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Mon 08 June 2026 2.26 (-13.41%) 2.58 2.11 - 3.13 1.0343 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.6775 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.2723 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.8019 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.8277 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.1663 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2199 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.48
50 day DMA 2.53
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.68

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.33
12 day EMA2.322.332.35
20 day EMA2.362.372.38
35 day EMA2.422.432.44
50 day EMA2.512.522.53

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.37
12 day SMA2.332.322.32
20 day SMA2.292.312.33
35 day SMA2.482.492.51
50 day SMA2.532.542.54
100 day SMA2.652.652.66
150 day SMA2.652.652.65
200 day SMA2.682.682.69

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top