ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 4.4 and 4.46
Intraday Target 1 | 4.38 |
Intraday Target 2 | 4.41 |
Intraday Target 3 | 4.44 |
Intraday Target 4 | 4.47 |
Intraday Target 5 | 4.5 |
Daily price and volume Prospect Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.44 (-0.22%) | 4.45 | 4.41 - 4.47 | 0.9194 times |
Thu 20 February 2025 | 4.45 (0%) | 4.40 | 4.40 - 4.47 | 1.0134 times |
Wed 19 February 2025 | 4.45 (0%) | 4.43 | 4.40 - 4.45 | 0.8676 times |
Wed 19 February 2025 | 4.45 (0%) | 4.43 | 4.40 - 4.45 | 0.8676 times |
Tue 18 February 2025 | 4.45 (1.83%) | 4.34 | 4.34 - 4.46 | 1.1819 times |
Fri 14 February 2025 | 4.37 (0.23%) | 4.36 | 4.33 - 4.38 | 0.5005 times |
Thu 13 February 2025 | 4.36 (0.23%) | 4.35 | 4.34 - 4.39 | 0.7548 times |
Wed 12 February 2025 | 4.35 (1.4%) | 4.27 | 4.25 - 4.39 | 0.9225 times |
Tue 11 February 2025 | 4.29 (2.88%) | 4.16 | 4.09 - 4.30 | 1.9863 times |
Mon 10 February 2025 | 4.17 (-0.95%) | 4.21 | 4.17 - 4.22 | 0.9861 times |
Fri 07 February 2025 | 4.21 (-0.47%) | 4.22 | 4.18 - 4.23 | 0.6119 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 4.42 and 4.49
Weekly Target 1 | 4.37 |
Weekly Target 2 | 4.4 |
Weekly Target 3 | 4.4366666666667 |
Weekly Target 4 | 4.47 |
Weekly Target 5 | 4.51 |
Weekly price and volumes for Prospect Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.44 (-0.22%) | 4.43 | 4.40 - 4.47 | 0.9543 times |
Wed 19 February 2025 | 4.45 (1.83%) | 4.34 | 4.34 - 4.46 | 0.6984 times |
Fri 14 February 2025 | 4.37 (3.8%) | 4.21 | 4.09 - 4.39 | 1.7551 times |
Fri 07 February 2025 | 4.21 (-2.09%) | 4.24 | 4.12 - 4.30 | 1.6256 times |
Fri 31 January 2025 | 4.30 (-1.83%) | 4.38 | 4.22 - 4.42 | 1.5881 times |
Fri 24 January 2025 | 4.38 (1.15%) | 4.32 | 4.31 - 4.40 | 1.1167 times |
Fri 17 January 2025 | 4.33 (0%) | 4.32 | 4.29 - 4.35 | 0.2423 times |
Fri 17 January 2025 | 4.33 (1.88%) | 4.20 | 4.15 - 4.35 | 1.1004 times |
Mon 13 January 2025 | 4.25 (0.71%) | 4.20 | 4.15 - 4.25 | 0.2702 times |
Fri 10 January 2025 | 4.22 (-0.47%) | 4.29 | 4.17 - 4.29 | 0.6489 times |
Wed 08 January 2025 | 4.24 (-2.08%) | 4.35 | 4.24 - 4.37 | 1.0439 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 4.27 and 4.65
Monthly Target 1 | 3.95 |
Monthly Target 2 | 4.2 |
Monthly Target 3 | 4.3333333333333 |
Monthly Target 4 | 4.58 |
Monthly Target 5 | 4.71 |
Monthly price and volumes Prospect Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 4.44 (3.26%) | 4.24 | 4.09 - 4.47 | 0.7362 times |
Fri 31 January 2025 | 4.30 (-0.23%) | 4.29 | 4.15 - 4.42 | 0.9946 times |
Tue 31 December 2024 | 4.31 (-9.07%) | 4.51 | 4.09 - 4.56 | 1.2468 times |
Tue 26 November 2024 | 4.74 (-8.67%) | 5.19 | 4.15 - 5.28 | 1.7321 times |
Thu 31 October 2024 | 5.19 (-2.99%) | 5.34 | 5.04 - 5.41 | 0.7819 times |
Mon 30 September 2024 | 5.35 (2.29%) | 5.20 | 5.12 - 5.57 | 1.0761 times |
Fri 30 August 2024 | 5.23 (-3.86%) | 5.45 | 4.69 - 5.49 | 1.5963 times |
Wed 31 July 2024 | 5.44 (-1.63%) | 5.53 | 5.42 - 5.63 | 0.6773 times |
Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.5419 times |
Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.6168 times |
Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.6483 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
DMA period | DMA value |
5 day DMA | 4.45 |
12 day DMA | 4.35 |
20 day DMA | 4.33 |
35 day DMA | 4.32 |
50 day DMA | 4.32 |
100 day DMA | 4.65 |
150 day DMA | 4.85 |
200 day DMA | 5.03 |
EMA (exponential moving average) of Prospect Capital PSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.43 | 4.43 | 4.42 |
12 day EMA | 4.38 | 4.37 | 4.35 |
20 day EMA | 4.35 | 4.34 | 4.33 |
35 day EMA | 4.34 | 4.33 | 4.32 |
50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Prospect Capital PSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.45 | 4.43 | 4.42 |
12 day SMA | 4.35 | 4.34 | 4.32 |
20 day SMA | 4.33 | 4.33 | 4.32 |
35 day SMA | 4.32 | 4.32 | 4.31 |
50 day SMA | 4.32 | 4.32 | 4.32 |
100 day SMA | 4.65 | 4.66 | 4.67 |
150 day SMA | 4.85 | 4.85 | 4.86 |
200 day SMA | 5.03 | 5.03 | 5.03 |