ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.75 and 3.07
| Intraday Target 1 | 2.49 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.13 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.88 (10.34%) | 2.62 | 2.61 - 2.93 | 1.5659 times | Mon 09 February 2026 | 2.61 (-1.51%) | 2.64 | 2.61 - 2.65 | 1.0426 times | Fri 06 February 2026 | 2.65 (0.76%) | 2.65 | 2.61 - 2.68 | 0.7777 times | Thu 05 February 2026 | 2.63 (-4.71%) | 2.74 | 2.63 - 2.74 | 1.0398 times | Wed 04 February 2026 | 2.76 (1.1%) | 2.72 | 2.71 - 2.77 | 0.7741 times | Tue 03 February 2026 | 2.73 (-1.44%) | 2.76 | 2.68 - 2.78 | 0.9669 times | Mon 02 February 2026 | 2.77 (-0.36%) | 2.77 | 2.71 - 2.79 | 0.7278 times | Fri 30 January 2026 | 2.78 (1.46%) | 2.74 | 2.71 - 2.79 | 0.7208 times | Thu 29 January 2026 | 2.74 (-0.36%) | 2.76 | 2.69 - 2.77 | 1.0972 times | Wed 28 January 2026 | 2.75 (-4.18%) | 2.85 | 2.72 - 2.86 | 1.2872 times | Tue 27 January 2026 | 2.87 (1.77%) | 2.83 | 2.82 - 2.88 | 0.9609 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.75 and 3.07
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.88 (8.68%) | 2.64 | 2.61 - 2.93 | 0.5668 times | Fri 06 February 2026 | 2.65 (-4.68%) | 2.77 | 2.61 - 2.79 | 0.9314 times | Fri 30 January 2026 | 2.78 (-4.14%) | 2.92 | 2.69 - 2.95 | 1.1437 times | Fri 23 January 2026 | 2.90 (1.4%) | 2.85 | 2.76 - 2.93 | 0.8022 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 0.9705 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.3452 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.2748 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.8201 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.3245 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 0.8209 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 0.8554 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.75 and 3.07
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.88 (3.6%) | 2.77 | 2.61 - 2.93 | 0.3859 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 1.1465 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2636 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.922 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.1184 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2561 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2405 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7795 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8487 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0388 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0277 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.72 and 3.16
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.07 |
| Yearly Target 5 | 3.25 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.88 (10.34%) | 2.58 | 2.56 - 3.00 | 0.2481 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.8891 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.4414 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.9159 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.9467 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.315 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2437 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 2.67 | 2.7 |
| 12 day EMA | 2.75 | 2.73 | 2.75 |
| 20 day EMA | 2.76 | 2.75 | 2.76 |
| 35 day EMA | 2.73 | 2.72 | 2.73 |
| 50 day EMA | 2.69 | 2.68 | 2.68 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.68 | 2.71 |
| 12 day SMA | 2.75 | 2.75 | 2.77 |
| 20 day SMA | 2.8 | 2.79 | 2.8 |
| 35 day SMA | 2.72 | 2.71 | 2.71 |
| 50 day SMA | 2.69 | 2.68 | 2.68 |
| 100 day SMA | 2.7 | 2.7 | 2.7 |
| 150 day SMA | 2.81 | 2.81 | 2.82 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |


