ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.81 and 2.92

Intraday Target 12.79
Intraday Target 22.82
Intraday Target 32.8966666666667
Intraday Target 42.93
Intraday Target 53.01

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 16 January 2026 2.86 (-3.05%) 2.96 2.86 - 2.97 0.9214 times
Thu 15 January 2026 2.95 (-0.67%) 2.96 2.91 - 3.00 0.9216 times
Wed 14 January 2026 2.97 (6.07%) 2.81 2.80 - 2.97 1.0012 times
Tue 13 January 2026 2.80 (-0.36%) 2.83 2.79 - 2.86 0.6814 times
Mon 12 January 2026 2.81 (1.81%) 2.76 2.76 - 2.84 0.6654 times
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 1.0763 times
Thu 08 January 2026 2.76 (1.85%) 2.68 2.62 - 2.82 1.3461 times
Wed 07 January 2026 2.71 (-0.37%) 2.73 2.66 - 2.73 0.9686 times
Tue 06 January 2026 2.72 (-0.37%) 2.72 2.69 - 2.74 0.9558 times
Mon 05 January 2026 2.73 (4.6%) 2.63 2.62 - 2.76 1.4621 times
Fri 02 January 2026 2.61 (0%) 2.58 2.56 - 2.66 0.8196 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.81 and 3.05

Weekly Target 12.63
Weekly Target 22.75
Weekly Target 32.8733333333333
Weekly Target 42.99
Weekly Target 53.11

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9678 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3414 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2712 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8178 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3209 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8186 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.853 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6064 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.1352 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 0.8675 times
Fri 07 November 2025 2.73 (2.63%) 2.60 2.52 - 2.74 0.9605 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.71 and 3.15

Monthly Target 12.37
Monthly Target 22.61
Monthly Target 32.8066666666667
Monthly Target 43.05
Monthly Target 53.25

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 16 January 2026 2.86 (9.58%) 2.58 2.56 - 3.00 0.6364 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.246 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9092 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1029 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2387 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2233 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7687 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.837 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0244 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0134 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.6939 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.71 and 3.15

Yearly Target 12.37
Yearly Target 22.61
Yearly Target 32.8066666666667
Yearly Target 43.05
Yearly Target 53.25

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 16 January 2026 2.86 (9.58%) 2.58 2.56 - 3.00 0.1067 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.9287 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.4716 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.9351 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9666 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.3426 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2488 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.77
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.71
150 day DMA 2.86
200 day DMA 3.02

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.84
12 day EMA2.782.762.73
20 day EMA2.722.712.69
35 day EMA2.712.72.68
50 day EMA2.692.682.67

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.862.82
12 day SMA2.772.752.71
20 day SMA2.672.652.63
35 day SMA2.652.642.63
50 day SMA2.672.662.66
100 day SMA2.712.712.71
150 day SMA2.862.862.86
200 day SMA3.023.023.03

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top