ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.19 and 2.25
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2066666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.27 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.20 (0.92%) | 2.19 | 2.18 - 2.24 | 0.9253 times | Fri 18 September 2026 | 2.18 (-2.68%) | 2.24 | 2.18 - 2.24 | 2.7686 times | Thu 17 September 2026 | 2.24 (1.82%) | 2.22 | 2.21 - 2.27 | 1.0696 times | Wed 16 September 2026 | 2.20 (-0.9%) | 2.21 | 2.18 - 2.24 | 0.7825 times | Tue 15 September 2026 | 2.22 (0.45%) | 2.21 | 2.19 - 2.23 | 0.8841 times | Mon 14 September 2026 | 2.21 (-0.45%) | 2.21 | 2.19 - 2.24 | 0.6195 times | Fri 11 September 2026 | 2.22 (1.83%) | 2.20 | 2.19 - 2.23 | 0.5406 times | Thu 10 September 2026 | 2.18 (0%) | 2.19 | 2.17 - 2.21 | 0.5887 times | Wed 09 September 2026 | 2.18 (-0.46%) | 2.19 | 2.17 - 2.20 | 0.938 times | Tue 08 September 2026 | 2.19 (-1.35%) | 2.22 | 2.19 - 2.23 | 0.883 times | Fri 04 September 2026 | 2.22 (1.37%) | 2.28 | 2.17 - 2.28 | 1.253 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.19 and 2.25
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.20 (0.92%) | 2.19 | 2.18 - 2.24 | 0.1992 times | Fri 18 September 2026 | 2.18 (-1.8%) | 2.21 | 2.18 - 2.27 | 1.3187 times | Fri 11 September 2026 | 2.22 (0%) | 2.22 | 2.17 - 2.23 | 0.6352 times | Fri 04 September 2026 | 2.22 (-1.33%) | 2.25 | 2.17 - 2.29 | 1.0435 times | Fri 28 August 2026 | 2.25 (-3.43%) | 2.34 | 2.24 - 2.37 | 1.2114 times | Fri 21 August 2026 | 2.33 (1.3%) | 2.35 | 2.21 - 2.37 | 1.0856 times | Fri 14 August 2026 | 2.30 (-1.29%) | 2.30 | 2.27 - 2.37 | 0.7845 times | Fri 07 August 2026 | 2.33 (8.88%) | 2.14 | 2.13 - 2.34 | 1.5227 times | Fri 31 July 2026 | 2.14 (0.47%) | 2.15 | 2.12 - 2.29 | 1.0773 times | Fri 24 July 2026 | 2.13 (-5.75%) | 2.25 | 2.10 - 2.27 | 1.1219 times | Fri 17 July 2026 | 2.26 (0%) | 2.25 | 2.23 - 2.34 | 1.1374 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.13 and 2.24
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.20 (-3.51%) | 2.27 | 2.17 - 2.28 | 0.6142 times | Mon 31 August 2026 | 2.28 (6.54%) | 2.14 | 2.13 - 2.37 | 0.9761 times | Fri 31 July 2026 | 2.14 (-7.36%) | 2.31 | 2.10 - 2.37 | 0.9326 times | Tue 30 June 2026 | 2.31 (-4.94%) | 2.42 | 2.17 - 2.52 | 1.068 times | Fri 29 May 2026 | 2.43 (-10.33%) | 2.72 | 2.11 - 2.83 | 1.4312 times | Thu 30 April 2026 | 2.71 (3.83%) | 2.61 | 2.56 - 2.91 | 1.09 times | Tue 31 March 2026 | 2.61 (-4.04%) | 2.70 | 2.46 - 2.81 | 0.9526 times | Fri 27 February 2026 | 2.72 (-2.16%) | 2.77 | 2.61 - 3.13 | 0.9987 times | Fri 30 January 2026 | 2.78 (6.51%) | 2.58 | 2.56 - 3.00 | 0.9212 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.0153 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.7408 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 1.64 and 2.67
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.20 (-15.71%) | 2.58 | 2.10 - 3.13 | 1.5051 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.5451 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.1719 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.7386 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.7624 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.0742 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2026 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.21 | 2.22 |
| 12 day EMA | 2.21 | 2.21 | 2.22 |
| 20 day EMA | 2.23 | 2.23 | 2.23 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.21 | 2.22 |
| 12 day SMA | 2.2 | 2.21 | 2.21 |
| 20 day SMA | 2.23 | 2.24 | 2.24 |
| 35 day SMA | 2.25 | 2.25 | 2.25 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.29 | 2.3 | 2.3 |
| 150 day SMA | 2.43 | 2.43 | 2.44 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |


