ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.52 and 5.57
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.58 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.53 (-1.07%) | 5.52 | 5.51 - 5.56 | 0.863 times | Tue 25 June 2024 | 5.59 (-0.53%) | 5.64 | 5.57 - 5.65 | 1.0903 times | Mon 24 June 2024 | 5.62 (1.26%) | 5.58 | 5.58 - 5.64 | 1.028 times | Fri 21 June 2024 | 5.55 (-0.54%) | 5.60 | 5.54 - 5.60 | 1.4939 times | Thu 20 June 2024 | 5.58 (-0.71%) | 5.62 | 5.57 - 5.63 | 1.2491 times | Tue 18 June 2024 | 5.62 (0%) | 5.59 | 5.56 - 5.65 | 0.9989 times | Tue 18 June 2024 | 5.62 (0.54%) | 5.59 | 5.56 - 5.65 | 0.9989 times | Mon 17 June 2024 | 5.59 (0.18%) | 5.58 | 5.52 - 5.61 | 0.7952 times | Fri 14 June 2024 | 5.58 (0.18%) | 5.54 | 5.51 - 5.60 | 0.5649 times | Thu 13 June 2024 | 5.57 (-0.54%) | 5.58 | 5.49 - 5.58 | 0.9177 times | Wed 12 June 2024 | 5.60 (1.45%) | 5.58 | 5.56 - 5.63 | 0.7728 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.45 and 5.59
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.53 (-0.36%) | 5.58 | 5.51 - 5.65 | 0.7404 times | Fri 21 June 2024 | 5.55 (-1.25%) | 5.59 | 5.54 - 5.65 | 0.9293 times | Tue 18 June 2024 | 5.62 (0.72%) | 5.58 | 5.52 - 5.65 | 0.4456 times | Fri 14 June 2024 | 5.58 (-0.18%) | 5.58 | 5.48 - 5.63 | 0.8779 times | Fri 07 June 2024 | 5.59 (-0.53%) | 5.61 | 5.52 - 5.67 | 1.0753 times | Fri 31 May 2024 | 5.62 (0.54%) | 5.69 | 5.54 - 5.72 | 0.8112 times | Thu 23 May 2024 | 5.59 (-1.24%) | 5.66 | 5.58 - 5.72 | 0.9583 times | Fri 17 May 2024 | 5.66 (3.47%) | 5.50 | 5.41 - 5.69 | 1.258 times | Fri 10 May 2024 | 5.47 (4.59%) | 5.24 | 5.22 - 5.55 | 1.5603 times | Fri 03 May 2024 | 5.23 (-0.76%) | 5.27 | 5.14 - 5.31 | 1.3438 times | Fri 26 April 2024 | 5.27 (-2.59%) | 5.41 | 5.20 - 5.51 | 1.4607 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.41 and 5.6
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.6741 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.8602 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.9041 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 1.0623 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.5181 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 1.0457 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 1.105 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 1.0937 times | Tue 31 October 2023 | 5.14 (-15.04%) | 6.03 | 5.03 - 6.05 | 0.9831 times | Fri 29 September 2023 | 6.05 (-0.82%) | 6.11 | 5.92 - 6.26 | 0.7536 times | Thu 31 August 2023 | 6.10 (-4.09%) | 6.36 | 5.99 - 6.41 | 0.899 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.59 | 5.59 |
| 12 day EMA | 5.58 | 5.59 | 5.59 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.59 | 5.6 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.59 | 5.59 | 5.6 |
| 35 day SMA | 5.57 | 5.56 | 5.55 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.69 | 5.7 | 5.7 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
