Munafa Stock Market Course + Intraday & FNO calls 
ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong intraday Stock price targets for ProspectCapital are 2.79 and 2.89
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.91 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.82 (1.44%) | 2.76 | 2.76 - 2.86 | 1.0714 times | Tue 20 January 2026 | 2.78 (-2.8%) | 2.85 | 2.77 - 2.92 | 1.098 times | Fri 16 January 2026 | 2.86 (-3.05%) | 2.96 | 2.86 - 2.97 | 0.9516 times | Thu 15 January 2026 | 2.95 (-0.67%) | 2.96 | 2.91 - 3.00 | 0.9518 times | Wed 14 January 2026 | 2.97 (6.07%) | 2.81 | 2.80 - 2.97 | 1.034 times | Tue 13 January 2026 | 2.80 (-0.36%) | 2.83 | 2.79 - 2.86 | 0.7038 times | Mon 12 January 2026 | 2.81 (1.81%) | 2.76 | 2.76 - 2.84 | 0.6872 times | Fri 09 January 2026 | 2.76 (0%) | 2.75 | 2.75 - 2.80 | 1.1116 times | Thu 08 January 2026 | 2.76 (1.85%) | 2.68 | 2.62 - 2.82 | 1.3902 times | Wed 07 January 2026 | 2.71 (-0.37%) | 2.73 | 2.66 - 2.73 | 1.0003 times | Tue 06 January 2026 | 2.72 (-0.37%) | 2.72 | 2.69 - 2.74 | 0.9872 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 2.71 and 2.87
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.82 (-1.4%) | 2.85 | 2.76 - 2.92 | 0.5044 times | Fri 16 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.00 | 1.0063 times | Fri 09 January 2026 | 2.76 (5.75%) | 2.63 | 2.62 - 2.82 | 1.3948 times | Fri 02 January 2026 | 2.61 (3.57%) | 2.50 | 2.45 - 2.66 | 1.3218 times | Fri 26 December 2025 | 2.52 (2.44%) | 2.48 | 2.43 - 2.54 | 0.8503 times | Fri 19 December 2025 | 2.46 (-6.11%) | 2.62 | 2.42 - 2.64 | 1.3734 times | Fri 12 December 2025 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.69 | 0.8512 times | Fri 05 December 2025 | 2.67 (1.14%) | 2.63 | 2.60 - 2.71 | 0.887 times | Fri 28 November 2025 | 2.64 (-1.12%) | 2.67 | 2.60 - 2.71 | 0.6306 times | Fri 21 November 2025 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.80 | 1.1804 times | Fri 14 November 2025 | 2.76 (1.1%) | 2.75 | 2.73 - 2.92 | 0.902 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 2.69 and 3.13
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.82 (8.05%) | 2.58 | 2.56 - 3.00 | 0.7506 times | Wed 31 December 2025 | 2.61 (-1.14%) | 2.63 | 2.42 - 2.71 | 1.2308 times | Fri 28 November 2025 | 2.64 (-0.75%) | 2.60 | 2.52 - 2.92 | 0.8981 times | Fri 31 October 2025 | 2.66 (-3.27%) | 2.76 | 2.59 - 2.85 | 1.0895 times | Tue 30 September 2025 | 2.75 (-7.72%) | 2.94 | 2.57 - 2.95 | 1.2236 times | Fri 29 August 2025 | 2.98 (-3.87%) | 3.07 | 2.73 - 3.09 | 1.2084 times | Thu 31 July 2025 | 3.10 (-2.52%) | 3.19 | 3.02 - 3.50 | 0.7593 times | Mon 30 June 2025 | 3.18 (-3.34%) | 3.29 | 3.10 - 3.39 | 0.8267 times | Fri 30 May 2025 | 3.29 (-7.84%) | 3.57 | 3.21 - 3.77 | 1.0119 times | Wed 30 April 2025 | 3.57 (-12.93%) | 4.10 | 3.39 - 4.10 | 1.0011 times | Mon 31 March 2025 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.45 | 0.6854 times |
Yearly price and charts ProspectCapital
Strong yearly Stock price targets for ProspectCapital PSEC are 2.69 and 3.13
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 2.7933333333333 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.82 (8.05%) | 2.58 | 2.56 - 3.00 | 0.127 times | Wed 31 December 2025 | 2.61 (-39.44%) | 4.29 | 2.42 - 4.47 | 1.923 times | Tue 31 December 2024 | 4.31 (-28.05%) | 5.98 | 4.09 - 6.26 | 1.4673 times | Fri 29 December 2023 | 5.99 (-14.31%) | 7.09 | 5.03 - 7.70 | 0.9323 times | Fri 30 December 2022 | 6.99 (-16.88%) | 8.45 | 6.09 - 8.95 | 0.9637 times | Fri 31 December 2021 | 8.41 (55.45%) | 5.47 | 5.37 - 9.25 | 1.3386 times | Thu 31 December 2020 | 5.41 (0%) | 5.15 | 4.91 - 5.67 | 0.2481 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.
ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProspectCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.87 |
| 12 day EMA | 2.79 | 2.78 | 2.78 |
| 20 day EMA | 2.74 | 2.73 | 2.72 |
| 35 day EMA | 2.72 | 2.71 | 2.71 |
| 50 day EMA | 2.69 | 2.68 | 2.68 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.87 | 2.88 |
| 12 day SMA | 2.81 | 2.79 | 2.77 |
| 20 day SMA | 2.7 | 2.68 | 2.67 |
| 35 day SMA | 2.66 | 2.65 | 2.65 |
| 50 day SMA | 2.68 | 2.67 | 2.67 |
| 100 day SMA | 2.71 | 2.71 | 2.71 |
| 150 day SMA | 2.85 | 2.85 | 2.86 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
