ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.28 and 2.38

Intraday Target 12.2
Intraday Target 22.26
Intraday Target 32.3
Intraday Target 42.36
Intraday Target 52.4

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (1.75%) 2.24 2.24 - 2.34 1.1604 times
Thu 25 June 2026 2.28 (1.79%) 2.25 2.22 - 2.29 0.7693 times
Wed 24 June 2026 2.24 (-1.32%) 2.28 2.20 - 2.29 0.9477 times
Tue 23 June 2026 2.27 (0.89%) 2.23 2.20 - 2.30 1.556 times
Mon 22 June 2026 2.25 (1.81%) 2.21 2.20 - 2.28 1.5107 times
Thu 18 June 2026 2.21 (0.45%) 2.20 2.17 - 2.25 0.6388 times
Wed 17 June 2026 2.20 (-2.65%) 2.24 2.20 - 2.26 1.0664 times
Tue 16 June 2026 2.26 (-3%) 2.31 2.24 - 2.36 0.7102 times
Mon 15 June 2026 2.33 (0.87%) 2.29 2.29 - 2.40 0.7092 times
Fri 12 June 2026 2.31 (1.32%) 2.27 2.26 - 2.35 0.9313 times
Thu 11 June 2026 2.28 (1.79%) 2.25 2.23 - 2.28 0.5607 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.26 and 2.4

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.2866666666667
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.2054 times
Thu 18 June 2026 2.21 (-4.33%) 2.29 2.17 - 2.40 0.6337 times
Fri 12 June 2026 2.31 (3.59%) 2.23 2.17 - 2.35 0.6687 times
Fri 05 June 2026 2.23 (-8.23%) 2.42 2.23 - 2.52 0.8728 times
Fri 29 May 2026 2.43 (6.11%) 2.30 2.28 - 2.47 0.7946 times
Fri 22 May 2026 2.29 (4.57%) 2.19 2.11 - 2.35 1.0019 times
Fri 15 May 2026 2.19 (-11.34%) 2.45 2.14 - 2.48 1.4711 times
Fri 08 May 2026 2.47 (-12.1%) 2.75 2.44 - 2.80 1.237 times
Fri 01 May 2026 2.81 (2.55%) 2.76 2.67 - 2.83 1.0524 times
Fri 24 April 2026 2.74 (-2.49%) 2.82 2.69 - 2.83 1.0624 times
Fri 17 April 2026 2.81 (7.25%) 2.61 2.58 - 2.91 0.868 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.07 and 2.42

Monthly Target 11.99
Monthly Target 22.15
Monthly Target 32.3366666666667
Monthly Target 42.5
Monthly Target 52.69

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (-4.53%) 2.42 2.17 - 2.52 1.0135 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.4243 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.0847 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 0.948 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 0.9939 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9168 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0104 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7372 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 0.8667 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.0044 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 0.9499 times

 monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.71 and 2.73

Yearly Target 11.5
Yearly Target 21.91
Yearly Target 32.52
Yearly Target 42.93
Yearly Target 53.54

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 26 June 2026 2.32 (-11.11%) 2.58 2.11 - 3.13 1.1446 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.6465 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.2488 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7871 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.8124 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.1447 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2159 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.57
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.262.25
12 day EMA2.282.272.27
20 day EMA2.292.292.29
35 day EMA2.362.362.36
50 day EMA2.442.442.45

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.252.23
12 day SMA2.272.262.26
20 day SMA2.292.292.29
35 day SMA2.32.312.33
50 day SMA2.442.452.45
100 day SMA2.572.582.58
150 day SMA2.612.612.61
200 day SMA2.642.642.65

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top