AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.28 and 9.52
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.57 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.5979 times | Wed 01 April 2026 | 9.46 (2.71%) | 9.39 | 9.36 - 9.51 | 0.8931 times | Tue 31 March 2026 | 9.21 (4.07%) | 9.00 | 9.00 - 9.33 | 0.9894 times | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.8528 times | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.8779 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.5274 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.7888 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.7743 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0302 times | Fri 20 March 2026 | 9.37 (-2.5%) | 9.62 | 9.35 - 9.68 | 0.6683 times | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.5459 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.07 and 9.81
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7738 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3927 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6029 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.303 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7648 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.951 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0491 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.218 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.8942 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.0505 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.7625 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.12 and 9.44
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (1.63%) | 9.39 | 9.19 - 9.51 | 0.0938 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4887 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1286 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0573 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9683 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9422 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3412 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9649 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0471 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9678 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8127 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 8.06 and 10.07
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (-4%) | 9.70 | 8.76 - 10.77 | 0.5189 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.7161 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.13 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 1.0226 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.3379 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 1.0298 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2448 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.26
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.23 | 9.12 |
| 12 day EMA | 9.37 | 9.37 | 9.35 |
| 20 day EMA | 9.5 | 9.52 | 9.53 |
| 35 day EMA | 9.69 | 9.71 | 9.72 |
| 50 day EMA | 9.87 | 9.89 | 9.91 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.09 |
| 12 day SMA | 9.35 | 9.37 | 9.37 |
| 20 day SMA | 9.47 | 9.51 | 9.54 |
| 35 day SMA | 9.9 | 9.93 | 9.96 |
| 50 day SMA | 9.95 | 9.96 | 9.97 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.7 | 9.7 | 9.69 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |


