AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 9.96 and 10.05
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.06 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.09%) | 9.98 | 9.91 - 10.00 | 0.8436 times | Thu 22 October 2026 | 10.11 (-1.17%) | 10.15 | 10.05 - 10.18 | 1.617 times | Wed 21 October 2026 | 10.23 (0.29%) | 10.24 | 10.19 - 10.27 | 1.0244 times | Tue 20 October 2026 | 10.20 (0.89%) | 10.11 | 10.07 - 10.20 | 0.8449 times | Mon 19 October 2026 | 10.11 (0%) | 10.14 | 10.04 - 10.20 | 1.1871 times | Fri 16 October 2026 | 10.11 (-0.49%) | 10.20 | 10.07 - 10.25 | 1.0465 times | Thu 15 October 2026 | 10.16 (0.89%) | 10.05 | 10.03 - 10.17 | 1.2809 times | Wed 14 October 2026 | 10.07 (-1.47%) | 10.14 | 10.07 - 10.22 | 0.8415 times | Tue 13 October 2026 | 10.22 (0.2%) | 10.20 | 10.16 - 10.22 | 0.6897 times | Mon 12 October 2026 | 10.20 (0.49%) | 10.18 | 10.13 - 10.21 | 0.6244 times | Fri 09 October 2026 | 10.15 (1.6%) | 10.06 | 10.06 - 10.17 | 0.8495 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.78 and 10.14
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.09%) | 10.14 | 9.91 - 10.27 | 0.9484 times | Fri 16 October 2026 | 10.11 (-0.39%) | 10.18 | 10.03 - 10.25 | 0.7707 times | Fri 09 October 2026 | 10.15 (-0.49%) | 10.14 | 9.91 - 10.55 | 1.0877 times | Fri 02 October 2026 | 10.20 (-0.97%) | 10.27 | 10.00 - 10.34 | 1.031 times | Fri 25 September 2026 | 10.30 (-1.9%) | 10.57 | 10.19 - 10.61 | 1.0577 times | Fri 18 September 2026 | 10.50 (-0.19%) | 10.46 | 10.28 - 10.52 | 1.0767 times | Fri 11 September 2026 | 10.52 (-1.77%) | 10.73 | 10.50 - 10.75 | 0.7037 times | Fri 04 September 2026 | 10.71 (-0.65%) | 10.78 | 10.59 - 10.85 | 1.2307 times | Fri 28 August 2026 | 10.78 (0.19%) | 10.66 | 10.51 - 10.79 | 1.2008 times | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.8926 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.9892 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.64 and 10.28
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (-1.57%) | 10.16 | 9.91 - 10.55 | 0.6272 times | Wed 30 September 2026 | 10.16 (-6.19%) | 10.78 | 10.14 - 10.78 | 0.853 times | Mon 31 August 2026 | 10.83 (2.75%) | 10.58 | 10.48 - 10.85 | 0.898 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.8982 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0057 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.752 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0389 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6169 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1616 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1483 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0083 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.38 and 11.47
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 9.87 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.00 (2.56%) | 9.70 | 8.76 - 10.85 | 1.1758 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5145 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.029 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9151 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2017 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.937 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.227 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.16 | 10.18 |
| 12 day EMA | 10.14 | 10.16 | 10.17 |
| 20 day EMA | 10.17 | 10.19 | 10.2 |
| 35 day EMA | 10.28 | 10.3 | 10.31 |
| 50 day EMA | 10.41 | 10.43 | 10.44 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.16 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.13 | 10.15 | 10.16 |
| 35 day SMA | 10.28 | 10.3 | 10.32 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.41 | 10.42 | 10.42 |
| 150 day SMA | 10.29 | 10.29 | 10.28 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |


