Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.55 and 10.63
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.69 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.60 (-0.19%) | 10.61 | 10.57 - 10.65 | 1.3761 times | Wed 18 February 2026 | 10.62 (1.92%) | 10.44 | 10.44 - 10.62 | 1.4763 times | Tue 17 February 2026 | 10.42 (0.58%) | 10.36 | 10.33 - 10.44 | 1.1584 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 1.0155 times | Fri 13 February 2026 | 10.36 (0.48%) | 10.33 | 10.29 - 10.37 | 1.0155 times | Thu 12 February 2026 | 10.31 (-0.29%) | 10.38 | 10.26 - 10.39 | 0.9179 times | Wed 11 February 2026 | 10.34 (0.78%) | 10.32 | 10.27 - 10.36 | 0.8095 times | Tue 10 February 2026 | 10.26 (0.39%) | 10.19 | 10.15 - 10.29 | 0.689 times | Mon 09 February 2026 | 10.22 (0.99%) | 10.11 | 10.07 - 10.22 | 0.7347 times | Fri 06 February 2026 | 10.12 (1.81%) | 9.97 | 9.95 - 10.12 | 0.8072 times | Thu 05 February 2026 | 9.94 (-0.4%) | 9.96 | 9.90 - 9.99 | 0.8024 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.47 and 10.79
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.60 (2.32%) | 10.36 | 10.33 - 10.65 | 1.1386 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2883 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 1.1828 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.3894 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 1.0085 times | Fri 23 January 2026 | 10.00 (0.81%) | 9.86 | 9.80 - 10.11 | 1.0376 times | Fri 16 January 2026 | 9.92 (-0.5%) | 9.97 | 9.87 - 10.18 | 1.5483 times | Fri 09 January 2026 | 9.97 (2.78%) | 9.72 | 9.69 - 9.97 | 1.0219 times | Fri 02 January 2026 | 9.70 (-2.81%) | 9.98 | 9.57 - 10.00 | 1.1896 times | Mon 29 December 2025 | 9.98 (0%) | 9.98 | 9.94 - 10.00 | 0.1949 times | Fri 26 December 2025 | 9.98 (1.42%) | 9.90 | 9.85 - 10.01 | 1.0007 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.25 and 11.01
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.60 (6.43%) | 9.95 | 9.89 - 10.65 | 0.8264 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0659 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9762 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9498 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3521 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9728 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0556 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9757 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8193 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0061 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1139 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 10.09 and 11.17
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.60 (8.72%) | 9.70 | 9.57 - 10.65 | 0.2684 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.7824 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.1736 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 1.0621 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.3896 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 1.0696 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2543 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.44 | 10.35 |
| 12 day EMA | 10.34 | 10.29 | 10.23 |
| 20 day EMA | 10.23 | 10.19 | 10.15 |
| 35 day EMA | 10.11 | 10.08 | 10.05 |
| 50 day EMA | 10.02 | 10 | 9.97 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.41 | 10.36 |
| 12 day SMA | 10.29 | 10.24 | 10.19 |
| 20 day SMA | 10.17 | 10.14 | 10.11 |
| 35 day SMA | 10.07 | 10.05 | 10.03 |
| 50 day SMA | 9.99 | 9.97 | 9.95 |
| 100 day SMA | 9.76 | 9.74 | 9.73 |
| 150 day SMA | 9.55 | 9.54 | 9.53 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
