AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 8.65 and 8.75
Intraday Target 1 | 8.63 |
Intraday Target 2 | 8.67 |
Intraday Target 3 | 8.7333333333333 |
Intraday Target 4 | 8.77 |
Intraday Target 5 | 8.83 |
Daily price and volume Aberdeen Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.70 (-1.58%) | 8.75 | 8.70 - 8.80 | 0.9423 times |
Thu 20 February 2025 | 8.84 (-0.23%) | 8.88 | 8.83 - 8.90 | 0.9894 times |
Wed 19 February 2025 | 8.86 (0%) | 8.85 | 8.83 - 8.89 | 1.5019 times |
Wed 19 February 2025 | 8.86 (0%) | 8.85 | 8.83 - 8.89 | 1.5019 times |
Tue 18 February 2025 | 8.86 (0.91%) | 8.82 | 8.80 - 8.86 | 1.215 times |
Fri 14 February 2025 | 8.78 (-0.11%) | 8.78 | 8.77 - 8.80 | 0.59 times |
Thu 13 February 2025 | 8.79 (0.92%) | 8.73 | 8.72 - 8.79 | 0.9894 times |
Wed 12 February 2025 | 8.71 (0.46%) | 8.65 | 8.63 - 8.73 | 0.7668 times |
Tue 11 February 2025 | 8.67 (-0.23%) | 8.67 | 8.65 - 8.70 | 0.9249 times |
Mon 10 February 2025 | 8.69 (0.7%) | 8.68 | 8.65 - 8.69 | 0.5783 times |
Fri 07 February 2025 | 8.63 (-1.26%) | 8.72 | 8.62 - 8.73 | 0.8871 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.6 and 8.8
Weekly Target 1 | 8.57 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.7666666666667 |
Weekly Target 4 | 8.83 |
Weekly Target 5 | 8.97 |
Weekly price and volumes for Aberdeen Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.70 (-1.81%) | 8.85 | 8.70 - 8.90 | 0.5603 times |
Wed 19 February 2025 | 8.86 (0.91%) | 8.82 | 8.80 - 8.89 | 0.4433 times |
Fri 14 February 2025 | 8.78 (1.74%) | 8.68 | 8.63 - 8.80 | 0.6281 times |
Fri 07 February 2025 | 8.63 (-0.58%) | 8.56 | 8.48 - 8.74 | 0.7338 times |
Fri 31 January 2025 | 8.68 (0%) | 8.60 | 8.54 - 8.80 | 0.8636 times |
Fri 24 January 2025 | 8.68 (0.23%) | 8.70 | 8.63 - 8.78 | 1.3312 times |
Fri 17 January 2025 | 8.66 (0%) | 8.70 | 8.61 - 8.73 | 1.6381 times |
Fri 17 January 2025 | 8.66 (1.76%) | 8.45 | 8.43 - 8.73 | 2.8992 times |
Mon 13 January 2025 | 8.51 (0.59%) | 8.45 | 8.43 - 8.57 | 0.4209 times |
Fri 10 January 2025 | 8.46 (-0.47%) | 8.49 | 8.40 - 8.53 | 0.4816 times |
Wed 08 January 2025 | 8.50 (0%) | 8.56 | 8.45 - 8.56 | 0.4905 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 8.59 and 9.01
Monthly Target 1 | 8.27 |
Monthly Target 2 | 8.49 |
Monthly Target 3 | 8.6933333333333 |
Monthly Target 4 | 8.91 |
Monthly Target 5 | 9.11 |
Monthly price and volumes Aberdeen Total
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.70 (0.23%) | 8.56 | 8.48 - 8.90 | 0.6451 times |
Fri 31 January 2025 | 8.68 (3.21%) | 8.48 | 8.40 - 8.80 | 2.2829 times |
Tue 31 December 2024 | 8.41 (-3.11%) | 8.72 | 8.31 - 8.80 | 0.7655 times |
Tue 26 November 2024 | 8.68 (-0.8%) | 8.75 | 8.60 - 8.95 | 0.7253 times |
Thu 31 October 2024 | 8.75 (-3.85%) | 9.10 | 8.72 - 9.11 | 0.9507 times |
Mon 30 September 2024 | 9.10 (1.68%) | 8.95 | 8.68 - 9.14 | 0.8655 times |
Fri 30 August 2024 | 8.95 (4.31%) | 8.60 | 8.03 - 9.02 | 1.3375 times |
Wed 31 July 2024 | 8.58 (2.02%) | 8.40 | 8.35 - 8.76 | 1.3278 times |
Fri 28 June 2024 | 8.41 (2.31%) | 8.25 | 8.18 - 8.44 | 0.5141 times |
Fri 31 May 2024 | 8.22 (3.4%) | 7.95 | 7.94 - 8.46 | 0.5856 times |
Tue 30 April 2024 | 7.95 (-4.1%) | 8.32 | 7.73 - 8.34 | 0.6948 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Total AOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
DMA period | DMA value |
5 day DMA | 8.82 |
12 day DMA | 8.76 |
20 day DMA | 8.72 |
35 day DMA | 8.66 |
50 day DMA | 8.63 |
100 day DMA | 8.74 |
150 day DMA | 8.74 |
200 day DMA | 8.66 |
EMA (exponential moving average) of Aberdeen Total AOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.83 | 8.83 |
12 day EMA | 8.76 | 8.77 | 8.76 |
20 day EMA | 8.74 | 8.74 | 8.73 |
35 day EMA | 8.69 | 8.69 | 8.68 |
50 day EMA | 8.65 | 8.65 | 8.64 |
SMA (simple moving average) of Aberdeen Total AOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.82 | 8.84 | 8.83 |
12 day SMA | 8.76 | 8.76 | 8.75 |
20 day SMA | 8.72 | 8.72 | 8.71 |
35 day SMA | 8.66 | 8.66 | 8.65 |
50 day SMA | 8.63 | 8.62 | 8.62 |
100 day SMA | 8.74 | 8.74 | 8.74 |
150 day SMA | 8.74 | 8.74 | 8.74 |
200 day SMA | 8.66 | 8.66 | 8.65 |