Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.35 and 10.48
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.373333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.5 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (1.17%) | 10.36 | 10.29 - 10.42 | 0.5137 times | Wed 08 July 2026 | 10.29 (-0.39%) | 10.28 | 10.24 - 10.34 | 0.8106 times | Tue 07 July 2026 | 10.33 (-1.15%) | 10.43 | 10.31 - 10.44 | 1.2547 times | Mon 06 July 2026 | 10.45 (1.06%) | 10.40 | 10.36 - 10.45 | 0.6297 times | Thu 02 July 2026 | 10.34 (0.78%) | 10.32 | 10.28 - 10.38 | 1.0709 times | Wed 01 July 2026 | 10.26 (-0.48%) | 10.25 | 10.25 - 10.38 | 0.8679 times | Tue 30 June 2026 | 10.31 (-0.19%) | 10.36 | 10.31 - 10.39 | 1.7277 times | Mon 29 June 2026 | 10.33 (1.27%) | 10.31 | 10.24 - 10.33 | 1.2294 times | Fri 26 June 2026 | 10.20 (0.29%) | 10.14 | 10.11 - 10.22 | 1.1786 times | Thu 25 June 2026 | 10.17 (0.89%) | 10.15 | 10.11 - 10.24 | 0.7167 times | Wed 24 June 2026 | 10.08 (-0.49%) | 10.13 | 10.03 - 10.16 | 1.011 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.33 and 10.54
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (0.68%) | 10.40 | 10.24 - 10.45 | 0.6262 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9555 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9559 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8012 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3652 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.5681 times | Fri 29 May 2026 | 10.45 (0.38%) | 10.48 | 10.38 - 10.59 | 0.8705 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.026 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.858 times | Fri 08 May 2026 | 10.52 (2.33%) | 10.30 | 10.15 - 10.52 | 0.9733 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.0787 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.33 and 10.54
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (0.97%) | 10.25 | 10.24 - 10.45 | 0.1856 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.973 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7275 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.005 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5642 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1238 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1109 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9754 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9899 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3447 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.0139 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.59 and 11.6
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.41 (6.77%) | 9.70 | 8.76 - 10.77 | 0.8575 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5972 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0852 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9651 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2673 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9882 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.2394 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.34 |
| 12 day EMA | 10.33 | 10.31 | 10.31 |
| 20 day EMA | 10.32 | 10.31 | 10.31 |
| 35 day EMA | 10.31 | 10.3 | 10.3 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.33 | 10.34 |
| 12 day SMA | 10.28 | 10.27 | 10.28 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.13 | 10.13 | 10.13 |
| 150 day SMA | 10.05 | 10.04 | 10.03 |
| 200 day SMA | 9.91 | 9.9 | 9.9 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
