ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong intraday Stock price targets for AberdeenTotal are 9.96 and 10.05

Intraday Target 19.88
Intraday Target 29.94
Intraday Target 39.97
Intraday Target 410.03
Intraday Target 510.06

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-1.09%) 9.98 9.91 - 10.00 0.8436 times
Thu 22 October 2026 10.11 (-1.17%) 10.15 10.05 - 10.18 1.617 times
Wed 21 October 2026 10.23 (0.29%) 10.24 10.19 - 10.27 1.0244 times
Tue 20 October 2026 10.20 (0.89%) 10.11 10.07 - 10.20 0.8449 times
Mon 19 October 2026 10.11 (0%) 10.14 10.04 - 10.20 1.1871 times
Fri 16 October 2026 10.11 (-0.49%) 10.20 10.07 - 10.25 1.0465 times
Thu 15 October 2026 10.16 (0.89%) 10.05 10.03 - 10.17 1.2809 times
Wed 14 October 2026 10.07 (-1.47%) 10.14 10.07 - 10.22 0.8415 times
Tue 13 October 2026 10.22 (0.2%) 10.20 10.16 - 10.22 0.6897 times
Mon 12 October 2026 10.20 (0.49%) 10.18 10.13 - 10.21 0.6244 times
Fri 09 October 2026 10.15 (1.6%) 10.06 10.06 - 10.17 0.8495 times

 Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 9.78 and 10.14

Weekly Target 19.7
Weekly Target 29.85
Weekly Target 310.06
Weekly Target 410.21
Weekly Target 510.42

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-1.09%) 10.14 9.91 - 10.27 0.9484 times
Fri 16 October 2026 10.11 (-0.39%) 10.18 10.03 - 10.25 0.7707 times
Fri 09 October 2026 10.15 (-0.49%) 10.14 9.91 - 10.55 1.0877 times
Fri 02 October 2026 10.20 (-0.97%) 10.27 10.00 - 10.34 1.031 times
Fri 25 September 2026 10.30 (-1.9%) 10.57 10.19 - 10.61 1.0577 times
Fri 18 September 2026 10.50 (-0.19%) 10.46 10.28 - 10.52 1.0767 times
Fri 11 September 2026 10.52 (-1.77%) 10.73 10.50 - 10.75 0.7037 times
Fri 04 September 2026 10.71 (-0.65%) 10.78 10.59 - 10.85 1.2307 times
Fri 28 August 2026 10.78 (0.19%) 10.66 10.51 - 10.79 1.2008 times
Fri 21 August 2026 10.76 (-0.37%) 10.83 10.58 - 10.83 0.8926 times
Fri 14 August 2026 10.80 (1.31%) 10.70 10.66 - 10.80 0.9892 times

 weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 9.64 and 10.28

Monthly Target 19.51
Monthly Target 29.76
Monthly Target 310.153333333333
Monthly Target 410.4
Monthly Target 510.79

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (-1.57%) 10.16 9.91 - 10.55 0.6272 times
Wed 30 September 2026 10.16 (-6.19%) 10.78 10.14 - 10.78 0.853 times
Mon 31 August 2026 10.83 (2.75%) 10.58 10.48 - 10.85 0.898 times
Fri 31 July 2026 10.54 (2.23%) 10.25 10.22 - 10.66 0.8982 times
Tue 30 June 2026 10.31 (-1.34%) 10.47 9.94 - 10.68 1.0057 times
Fri 29 May 2026 10.45 (2.65%) 10.24 10.15 - 10.60 0.752 times
Thu 30 April 2026 10.18 (10.53%) 9.39 9.19 - 10.28 1.0389 times
Tue 31 March 2026 9.21 (-13.2%) 10.56 8.76 - 10.59 1.6169 times
Fri 27 February 2026 10.61 (6.53%) 9.95 9.89 - 10.77 1.1616 times
Fri 30 January 2026 9.96 (2.15%) 9.70 9.57 - 10.18 1.1483 times
Wed 31 December 2025 9.75 (0.93%) 9.63 9.57 - 10.01 1.0083 times

 monthly chart AberdeenTotal

Yearly price and charts AberdeenTotal

Strong yearly Stock price targets for AberdeenTotal AOD are 9.38 and 11.47

Yearly Target 17.78
Yearly Target 28.89
Yearly Target 39.87
Yearly Target 410.98
Yearly Target 511.96

Yearly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 23 October 2026 10.00 (2.56%) 9.70 8.76 - 10.85 1.1758 times
Wed 31 December 2025 9.75 (15.93%) 8.48 6.99 - 10.01 1.5145 times
Tue 31 December 2024 8.41 (4.34%) 8.02 7.73 - 9.14 1.029 times
Fri 29 December 2023 8.06 (3.33%) 7.86 7.02 - 8.55 0.9151 times
Fri 30 December 2022 7.80 (-23.68%) 10.31 6.87 - 10.50 1.2017 times
Fri 31 December 2021 10.22 (15.48%) 8.91 8.68 - 10.50 0.937 times
Thu 31 December 2020 8.85 (0%) 8.04 7.26 - 8.93 0.227 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AberdeenTotal

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenTotal (AOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenTotal in short term but the buy signal is initial and weak.

AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AberdeenTotal AOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.

AberdeenTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.13
20 day DMA 10.13
35 day DMA 10.28
50 day DMA 10.41
100 day DMA 10.41
150 day DMA 10.29
200 day DMA 10.24

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.18
12 day EMA10.1410.1610.17
20 day EMA10.1710.1910.2
35 day EMA10.2810.310.31
50 day EMA10.4110.4310.44

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1510.16
12 day SMA10.1310.1310.14
20 day SMA10.1310.1510.16
35 day SMA10.2810.310.32
50 day SMA10.4110.4210.43
100 day SMA10.4110.4210.42
150 day SMA10.2910.2910.28
200 day SMA10.2410.2310.23

Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top