Munafa Stock Market Course + Intraday & FNO calls 
AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AOD
- AOD Experts view
- Tomorrow's Movement AOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenTotal
Strong intraday Stock price targets for AberdeenTotal are 10.73 and 10.8
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.743333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.81 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.76 (0.75%) | 10.70 | 10.70 - 10.77 | 0.8567 times | Thu 20 August 2026 | 10.68 (0.56%) | 10.58 | 10.58 - 10.69 | 0.838 times | Wed 19 August 2026 | 10.62 (-0.19%) | 10.67 | 10.61 - 10.74 | 0.9854 times | Tue 18 August 2026 | 10.64 (-1.3%) | 10.75 | 10.59 - 10.76 | 1.2061 times | Mon 17 August 2026 | 10.78 (-0.19%) | 10.83 | 10.75 - 10.83 | 0.8569 times | Fri 14 August 2026 | 10.80 (0.65%) | 10.78 | 10.76 - 10.80 | 0.8327 times | Thu 13 August 2026 | 10.73 (0.28%) | 10.73 | 10.71 - 10.79 | 1.0898 times | Wed 12 August 2026 | 10.70 (-0.19%) | 10.75 | 10.66 - 10.78 | 1.267 times | Tue 11 August 2026 | 10.72 (-0.46%) | 10.77 | 10.68 - 10.78 | 0.9518 times | Mon 10 August 2026 | 10.77 (1.03%) | 10.70 | 10.70 - 10.77 | 1.1156 times | Fri 07 August 2026 | 10.66 (0.19%) | 10.71 | 10.65 - 10.75 | 1.4404 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.55 and 10.8
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.76 (-0.37%) | 10.83 | 10.58 - 10.83 | 0.896 times | Fri 14 August 2026 | 10.80 (1.31%) | 10.70 | 10.66 - 10.80 | 0.993 times | Fri 07 August 2026 | 10.66 (1.14%) | 10.58 | 10.48 - 10.75 | 1.1995 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.3783 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.1934 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.8963 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.7799 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 0.9382 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 0.9386 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.7868 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.3406 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.62 and 10.97
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.76 (2.09%) | 10.58 | 10.48 - 10.83 | 0.5857 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.876 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 0.9808 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7334 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.0132 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.5769 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1329 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1199 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9833 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9979 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3556 times |
Yearly price and charts AberdeenTotal
Strong yearly Stock price targets for AberdeenTotal AOD are 9.76 and 11.83
| Yearly Target 1 | 8.05 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.76 (10.36%) | 9.70 | 8.76 - 10.83 | 0.9965 times | Wed 31 December 2025 | 9.75 (15.93%) | 8.48 | 6.99 - 10.01 | 1.5611 times | Tue 31 December 2024 | 8.41 (4.34%) | 8.02 | 7.73 - 9.14 | 1.0606 times | Fri 29 December 2023 | 8.06 (3.33%) | 7.86 | 7.02 - 8.55 | 0.9433 times | Fri 30 December 2022 | 7.80 (-23.68%) | 10.31 | 6.87 - 10.50 | 1.2386 times | Fri 31 December 2021 | 10.22 (15.48%) | 8.91 | 8.68 - 10.50 | 0.9658 times | Thu 31 December 2020 | 8.85 (0%) | 8.04 | 7.26 - 8.93 | 0.234 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AberdeenTotal
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Total AOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenTotal (AOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenTotal in short term but the sell signal is initial and weak.
AberdeenTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and AberdeenTotal AOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenTotal AOD stock. Volume based technical analysis of AberdeenTotal AOD stock is negative.
AberdeenTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.68 | 10.68 |
| 12 day EMA | 10.68 | 10.66 | 10.66 |
| 20 day EMA | 10.64 | 10.63 | 10.62 |
| 35 day EMA | 10.56 | 10.55 | 10.54 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.7 | 10.71 |
| 12 day SMA | 10.71 | 10.7 | 10.7 |
| 20 day SMA | 10.62 | 10.6 | 10.59 |
| 35 day SMA | 10.55 | 10.54 | 10.53 |
| 50 day SMA | 10.48 | 10.46 | 10.45 |
| 100 day SMA | 10.32 | 10.3 | 10.28 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Videos related to: AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
