USA Stock AOD Historical charts - Aberdeen Total Dynamic Dividend Fund
Historical charts for Stock AOD - Share Aberdeen Total Dynamic Dividend Fund trades in USA under N A Deals in N A
Recent prices of AOD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 8.70 | 8.67 to 8.80 | -0.46% | 1.03 times |
| 12 Mon Aug 2024 | 8.74 | 8.66 to 8.74 | 1.98% | 1.33 times |
| 09 Fri Aug 2024 | 8.57 | 8.47 to 8.62 | 2.15% | 1.26 times |
| 08 Thu Aug 2024 | 8.39 | 8.27 to 8.41 | 1.94% | 0.7 times |
| 07 Wed Aug 2024 | 8.23 | 8.22 to 8.32 | 0.86% | 1.16 times |
| 06 Tue Aug 2024 | 8.16 | 8.05 to 8.20 | 1.62% | 1.05 times |
| 05 Mon Aug 2024 | 8.03 | 8.03 to 8.19 | -3.95% | 0.99 times |
| 02 Fri Aug 2024 | 8.36 | 8.30 to 8.42 | -1.53% | 1.26 times |
| 01 Thu Aug 2024 | 8.49 | 8.48 to 8.60 | -1.05% | 0.86 times |
| 31 Wed Jul 2024 | 8.58 | 8.55 to 8.60 | 1.06% | 0.77 times |
| 30 Tue Jul 2024 | 8.49 | 8.44 to 8.53 | 0% | 0.62 times |
| 29 Mon Jul 2024 | 8.49 | 8.47 to 8.51 | 0.24% | 0.66 times |
Technical analysis forecast of AOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AOD AOD at this time. Stock is rising and might rise more.
It appears as if AOD AOD gave a large move recently.
Stock of AOD (AOD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Tomorrow's movement Prediction of AOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AOD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AOD Historical charts - Share Aberdeen Total Dynamic Dividend Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance