Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.51 and 47.55
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.82 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 1.1704 times | Fri 02 January 2026 | 46.48 (1.57%) | 46.02 | 46.00 - 46.50 | 1.985 times | Wed 31 December 2025 | 45.76 (-3.3%) | 47.10 | 45.61 - 47.75 | 2.9213 times | Mon 29 December 2025 | 47.32 (0%) | 46.83 | 46.83 - 47.75 | 0.5337 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.5337 times | Fri 26 December 2025 | 47.14 (0.15%) | 47.10 | 47.00 - 47.42 | 0.2622 times | Wed 24 December 2025 | 47.07 (-1.11%) | 47.60 | 47.06 - 47.80 | 0.3277 times | Tue 23 December 2025 | 47.60 (1.28%) | 47.19 | 47.19 - 47.74 | 0.3745 times | Mon 22 December 2025 | 47.00 (-0.74%) | 46.98 | 46.98 - 47.70 | 0.6929 times | Fri 19 December 2025 | 47.35 (2.62%) | 46.27 | 46.27 - 47.35 | 1.1985 times | Thu 18 December 2025 | 46.14 (0.11%) | 46.04 | 46.04 - 46.84 | 0.8333 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.51 and 47.55
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 46.783333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.3038 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.4123 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1386 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.4302 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 2.0491 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.6237 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.4852 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.9164 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.8216 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.8192 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.649 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.37 and 47.7
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.73 (2.12%) | 46.02 | 46.00 - 47.33 | 0.1669 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3493 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6531 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0815 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0056 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7982 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2459 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9898 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1542 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5555 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1132 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 46.37 and 47.7
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 46.686666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 46.73 (2.12%) | 46.02 | 46.00 - 47.33 | 0.0132 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.1107 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.2494 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.4635 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.6479 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1757 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3396 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.95 |
| 50 day DMA | 46.53 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.65 | 46.73 |
| 12 day EMA | 46.83 | 46.85 | 46.92 |
| 20 day EMA | 46.89 | 46.91 | 46.95 |
| 35 day EMA | 46.67 | 46.67 | 46.68 |
| 50 day EMA | 46.44 | 46.43 | 46.43 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 46.8 | 46.92 |
| 12 day SMA | 46.83 | 46.78 | 46.75 |
| 20 day SMA | 47.01 | 47.05 | 47.16 |
| 35 day SMA | 46.95 | 46.93 | 46.9 |
| 50 day SMA | 46.53 | 46.5 | 46.48 |
| 100 day SMA | 45.69 | 45.66 | 45.63 |
| 150 day SMA | 44.91 | 44.88 | 44.86 |
| 200 day SMA | 44.03 | 44 | 43.98 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
