SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 42.08 and 42.8

Intraday Target 141.95
Intraday Target 242.2
Intraday Target 342.67
Intraday Target 442.92
Intraday Target 543.39

Daily price and volume Source Capital

Date Closing Open Range Volume
Fri 21 February 2025 42.45 (-0.84%) 42.90 42.42 - 43.14 1.2899 times
Thu 20 February 2025 42.81 (-0.23%) 42.85 42.70 - 42.90 1.1548 times
Wed 19 February 2025 42.91 (0%) 43.23 42.67 - 43.23 0.6757 times
Wed 19 February 2025 42.91 (0.35%) 43.23 42.67 - 43.23 0.6757 times
Tue 18 February 2025 42.76 (0.26%) 42.60 42.60 - 42.89 0.9705 times
Fri 14 February 2025 42.65 (-0.19%) 42.29 42.29 - 43.00 1.2531 times
Thu 13 February 2025 42.73 (0.35%) 42.50 42.50 - 43.00 0.8968 times
Wed 12 February 2025 42.58 (0.52%) 42.55 42.41 - 42.74 1.3145 times
Tue 11 February 2025 42.36 (0.02%) 42.10 42.10 - 42.46 1.1794 times
Mon 10 February 2025 42.35 (0.38%) 42.21 42.05 - 42.62 0.5897 times
Fri 07 February 2025 42.19 (-1.17%) 42.55 42.11 - 42.56 0.7617 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 42.03 and 42.84

Weekly Target 141.89
Weekly Target 242.17
Weekly Target 342.7
Weekly Target 442.98
Weekly Target 543.51

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Fri 21 February 2025 42.45 (-1.07%) 43.23 42.42 - 43.23 0.4353 times
Wed 19 February 2025 42.91 (0.61%) 42.60 42.60 - 43.23 0.2296 times
Fri 14 February 2025 42.65 (1.09%) 42.21 42.05 - 43.00 0.7301 times
Fri 07 February 2025 42.19 (0.09%) 42.34 41.89 - 43.59 1.0437 times
Fri 31 January 2025 42.15 (0.12%) 41.95 41.61 - 42.56 0.9683 times
Fri 24 January 2025 42.10 (-0.17%) 42.12 42.01 - 42.83 0.9529 times
Fri 17 January 2025 42.17 (0%) 42.06 42.06 - 42.84 0.1937 times
Fri 17 January 2025 42.17 (-0.92%) 43.39 41.01 - 43.96 2.7386 times
Mon 13 January 2025 42.56 (-2.16%) 43.39 41.96 - 43.96 0.826 times
Fri 10 January 2025 43.50 (1.85%) 42.12 41.18 - 44.30 1.8817 times
Wed 08 January 2025 42.71 (0.28%) 42.36 42.06 - 44.30 0.5518 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 42.17 and 43.87

Monthly Target 140.94
Monthly Target 241.7
Monthly Target 342.643333333333
Monthly Target 443.4
Monthly Target 544.34

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Fri 21 February 2025 42.45 (0.71%) 42.34 41.89 - 43.59 0.5351 times
Fri 31 January 2025 42.15 (-3.08%) 45.90 41.01 - 45.90 1.8423 times
Tue 31 December 2024 43.49 (-2.14%) 45.41 41.62 - 46.17 0.7667 times
Tue 26 November 2024 44.44 (1.16%) 43.87 41.00 - 45.55 0.8024 times
Thu 31 October 2024 43.93 (-1.35%) 44.50 43.57 - 44.50 0.828 times
Mon 30 September 2024 44.53 (-0.62%) 44.90 43.40 - 45.00 1.1698 times
Fri 30 August 2024 44.81 (1.52%) 44.14 41.71 - 45.44 1.1187 times
Wed 31 July 2024 44.14 (-0.27%) 44.27 43.03 - 45.60 0.8971 times
Fri 28 June 2024 44.26 (3.53%) 42.82 42.70 - 45.00 0.7347 times
Fri 31 May 2024 42.75 (3.16%) 41.57 41.49 - 47.91 1.3052 times
Tue 30 April 2024 41.44 (-2.47%) 42.43 41.02 - 42.92 0.7817 times

 monthly chart SourceCapital

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SourceCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 42.77
12 day DMA 42.62
20 day DMA 42.46
35 day DMA 42.47
50 day DMA 43.04
100 day DMA 43.73
150 day DMA 43.76
200 day DMA 43.67

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6842.842.79
12 day EMA42.6442.6742.64
20 day EMA42.6142.6342.61
35 day EMA42.8942.9242.93
50 day EMA43.1843.2143.23

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.8142.79
12 day SMA42.6242.6342.61
20 day SMA42.4642.4442.41
35 day SMA42.4742.4842.47
50 day SMA43.0443.0843.13
100 day SMA43.7343.7543.76
150 day SMA43.7643.7843.78
200 day SMA43.6743.6743.67

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top