Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.61 and 46.7
| Intraday Target 1 | 44.8 |
| Intraday Target 2 | 45.32 |
| Intraday Target 3 | 45.89 |
| Intraday Target 4 | 46.41 |
| Intraday Target 5 | 46.98 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.84 (1.15%) | 45.57 | 45.37 - 46.46 | 0.9818 times | Fri 17 July 2026 | 45.32 (-2.07%) | 45.95 | 45.32 - 46.80 | 1.7539 times | Thu 16 July 2026 | 46.28 (-0.43%) | 46.21 | 45.46 - 46.62 | 0.4099 times | Wed 15 July 2026 | 46.48 (1.11%) | 45.70 | 45.42 - 46.48 | 0.896 times | Tue 14 July 2026 | 45.97 (0.46%) | 46.01 | 45.33 - 46.01 | 2.3734 times | Mon 13 July 2026 | 45.76 (-1.06%) | 46.10 | 45.26 - 46.35 | 1.1629 times | Fri 10 July 2026 | 46.25 (1.07%) | 46.43 | 45.97 - 46.43 | 0.6434 times | Thu 09 July 2026 | 45.76 (-1.02%) | 46.23 | 45.72 - 46.49 | 0.3582 times | Wed 08 July 2026 | 46.23 (0.02%) | 46.08 | 45.69 - 46.63 | 1.0965 times | Tue 07 July 2026 | 46.22 (-0.99%) | 46.58 | 46.20 - 46.70 | 0.3241 times | Mon 06 July 2026 | 46.68 (0.21%) | 46.58 | 46.58 - 46.71 | 0.5719 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.61 and 46.7
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.84 (1.15%) | 45.57 | 45.37 - 46.46 | 0.2078 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.396 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.6337 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.3274 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.3355 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.9582 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.9138 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.9239 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.8735 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.4303 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.3697 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 45.55 and 47.09
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.84 (-0.28%) | 45.70 | 45.26 - 46.80 | 0.5664 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0509 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1048 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5028 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0023 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0408 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1518 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1311 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5592 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8899 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.861 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.12 and 47.92
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 46.68 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 52.48 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.84 (0.17%) | 46.02 | 44.20 - 50.00 | 0.6455 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0241 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1538 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.3062 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4596 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0917 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.319 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.11 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46 |
| 150 day DMA | 46.58 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.91 | 46.2 |
| 12 day EMA | 45.92 | 45.94 | 46.05 |
| 20 day EMA | 45.87 | 45.87 | 45.93 |
| 35 day EMA | 45.81 | 45.81 | 45.84 |
| 50 day EMA | 45.73 | 45.73 | 45.75 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.96 | 46.15 |
| 12 day SMA | 46.11 | 46.15 | 46.2 |
| 20 day SMA | 45.77 | 45.75 | 45.74 |
| 35 day SMA | 45.65 | 45.64 | 45.63 |
| 50 day SMA | 45.64 | 45.65 | 45.67 |
| 100 day SMA | 46 | 46.03 | 46.07 |
| 150 day SMA | 46.58 | 46.6 | 46.61 |
| 200 day SMA | 46.42 | 46.41 | 46.41 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
