Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 47.51 and 48.05
| Intraday Target 1 | 47.34 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 47.88 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.42 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.3547 times | Fri 09 January 2026 | 48.13 (1.84%) | 47.68 | 47.28 - 48.30 | 1.1699 times | Thu 08 January 2026 | 47.26 (0.47%) | 47.03 | 47.03 - 47.98 | 0.7467 times | Wed 07 January 2026 | 47.04 (0.34%) | 48.03 | 46.78 - 48.03 | 1.2134 times | Tue 06 January 2026 | 46.88 (0.32%) | 46.35 | 46.19 - 47.50 | 1.7673 times | Mon 05 January 2026 | 46.73 (0.54%) | 46.65 | 46.29 - 47.33 | 0.7778 times | Fri 02 January 2026 | 46.48 (1.57%) | 46.02 | 46.00 - 46.50 | 1.3192 times | Wed 31 December 2025 | 45.76 (-3.3%) | 47.10 | 45.61 - 47.75 | 1.9415 times | Mon 29 December 2025 | 47.32 (0%) | 46.83 | 46.83 - 47.75 | 0.3547 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.3547 times | Fri 26 December 2025 | 47.14 (0.15%) | 47.10 | 47.00 - 47.42 | 0.1742 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.51 and 48.05
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.88 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.1233 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.9736 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.2573 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1233 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.383 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.8243 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.4456 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.3222 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.8158 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.7314 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.7293 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47 and 49.3
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (4.9%) | 46.02 | 46.00 - 48.30 | 0.5613 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2952 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6269 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0381 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9653 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7662 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1959 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9501 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1079 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4931 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0686 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 47 and 49.3
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 47.433333333333 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.00 (4.9%) | 46.02 | 46.00 - 48.30 | 0.0461 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.1055 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.2435 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.4566 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.6401 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1702 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.338 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.23 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.37 | 46.99 |
| 12 day EMA | 47.25 | 47.11 | 46.93 |
| 20 day EMA | 47.13 | 47.04 | 46.93 |
| 35 day EMA | 46.83 | 46.76 | 46.68 |
| 50 day EMA | 46.7 | 46.65 | 46.59 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.21 | 46.88 |
| 12 day SMA | 47.09 | 47.06 | 46.97 |
| 20 day SMA | 46.94 | 46.91 | 46.93 |
| 35 day SMA | 47.23 | 47.17 | 47.1 |
| 50 day SMA | 46.73 | 46.68 | 46.62 |
| 100 day SMA | 45.87 | 45.83 | 45.79 |
| 150 day SMA | 45.07 | 45.04 | 45 |
| 200 day SMA | 44.17 | 44.14 | 44.11 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
