SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 40.8 and 42.03

Intraday Target 140.55
Intraday Target 241.05
Intraday Target 341.776666666667
Intraday Target 442.28
Intraday Target 543.01

Daily price and volume Source Capital

Date Closing Open Range Volume
Fri 28 March 2025 41.56 (-0.93%) 42.50 41.27 - 42.50 1.5814 times
Wed 26 March 2025 41.95 (0.22%) 41.84 41.65 - 42.35 0.2791 times
Mon 24 March 2025 41.86 (1.21%) 42.30 41.60 - 42.30 0.6326 times
Fri 21 March 2025 41.36 (-0.82%) 42.05 41.14 - 42.09 1.3395 times
Thu 20 March 2025 41.70 (-0.33%) 42.20 41.60 - 42.20 0.9209 times
Wed 19 March 2025 41.84 (0.43%) 42.53 41.64 - 42.53 1.0605 times
Tue 18 March 2025 41.66 (-0.14%) 42.95 41.60 - 42.95 0.4372 times
Mon 17 March 2025 41.72 (0.63%) 41.55 41.34 - 41.96 1.0698 times
Fri 14 March 2025 41.46 (0.48%) 42.14 41.11 - 42.14 1.3302 times
Thu 13 March 2025 41.26 (-0.7%) 41.62 41.10 - 41.62 1.3488 times
Wed 12 March 2025 41.55 (0.22%) 42.39 41.38 - 42.82 0.8 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 40.8 and 42.03

Weekly Target 140.55
Weekly Target 241.05
Weekly Target 341.776666666667
Weekly Target 442.28
Weekly Target 543.01

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Fri 28 March 2025 41.56 (0.48%) 42.30 41.27 - 42.50 0.5883 times
Fri 21 March 2025 41.36 (-0.24%) 41.55 41.14 - 42.95 1.1393 times
Fri 14 March 2025 41.46 (-2.01%) 42.17 41.10 - 42.94 1.6574 times
Fri 07 March 2025 42.31 (-0.45%) 42.36 41.86 - 43.18 1.3617 times
Fri 28 February 2025 42.50 (0.12%) 42.46 42.15 - 43.18 0.8891 times
Fri 21 February 2025 42.45 (-1.07%) 43.23 42.42 - 43.23 0.5576 times
Wed 19 February 2025 42.91 (0.61%) 42.60 42.60 - 43.23 0.2942 times
Fri 14 February 2025 42.65 (1.09%) 42.21 42.05 - 43.00 0.9352 times
Fri 07 February 2025 42.19 (0.09%) 42.34 41.89 - 43.59 1.3369 times
Fri 31 January 2025 42.15 (0.12%) 41.95 41.61 - 42.56 1.2403 times
Fri 24 January 2025 42.10 (-0.17%) 42.12 42.01 - 42.83 1.2206 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 40.29 and 42.37

Monthly Target 139.87
Monthly Target 240.71
Monthly Target 341.946666666667
Monthly Target 442.79
Monthly Target 544.03

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Fri 28 March 2025 41.56 (-2.21%) 42.36 41.10 - 43.18 0.8417 times
Fri 28 February 2025 42.50 (0.83%) 42.34 41.89 - 43.59 0.7115 times
Fri 31 January 2025 42.15 (-3.08%) 45.90 41.01 - 45.90 1.9071 times
Tue 31 December 2024 43.49 (-2.14%) 45.41 41.62 - 46.17 0.7937 times
Tue 26 November 2024 44.44 (1.16%) 43.87 41.00 - 45.55 0.8307 times
Thu 31 October 2024 43.93 (-1.35%) 44.50 43.57 - 44.50 0.8571 times
Mon 30 September 2024 44.53 (-0.62%) 44.90 43.40 - 45.00 1.2109 times
Fri 30 August 2024 44.81 (1.52%) 44.14 41.71 - 45.44 1.158 times
Wed 31 July 2024 44.14 (-0.27%) 44.27 43.03 - 45.60 0.9286 times
Fri 28 June 2024 44.26 (3.53%) 42.82 42.70 - 45.00 0.7606 times
Fri 31 May 2024 42.75 (3.16%) 41.57 41.49 - 47.91 1.3511 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 38.84 and 43.73

Yearly Target 137.93
Yearly Target 239.75
Yearly Target 342.823333333333
Yearly Target 444.64
Yearly Target 547.71

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Fri 28 March 2025 41.56 (-4.44%) 45.90 41.01 - 45.90 0.3355 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 1.2167 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.4069 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.5842 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 1.1303 times
Thu 31 December 2020 39.91 (0%) 37.26 35.00 - 41.00 0.3264 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 41.69
12 day DMA 41.62
20 day DMA 41.88
35 day DMA 42.18
50 day DMA 42.19
100 day DMA 43.24
150 day DMA 43.53
200 day DMA 43.55

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.7641.67
12 day EMA41.7541.7841.75
20 day EMA41.8741.941.89
35 day EMA4242.0342.03
50 day EMA42.1942.2242.23

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6941.7441.68
12 day SMA41.6241.641.63
20 day SMA41.8841.9341.95
35 day SMA42.1842.2142.23
50 day SMA42.1942.2142.23
100 day SMA43.2443.2743.29
150 day SMA43.5343.5543.56
200 day SMA43.5543.5643.57

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top