Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.91 and 48.11
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 49.11 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.6673 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.9342 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 1.0058 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 1.0155 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 1.0832 times | Wed 26 November 2025 | 47.72 (1.51%) | 47.21 | 46.22 - 47.72 | 0.8511 times | Tue 25 November 2025 | 47.01 (0.69%) | 46.66 | 46.60 - 47.30 | 1.0445 times | Mon 24 November 2025 | 46.69 (0.11%) | 46.57 | 46.30 - 47.39 | 0.6673 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.33 | 45.33 - 46.90 | 1.3636 times | Thu 20 November 2025 | 45.53 (-0.63%) | 45.56 | 45.30 - 46.38 | 0.3675 times | Wed 19 November 2025 | 45.82 (0.55%) | 46.40 | 45.68 - 46.40 | 0.3482 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.06 and 48.97
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.5%) | 48.60 | 47.50 - 50.41 | 1.283 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 1.0119 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.9072 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.9045 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.7166 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2281 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.3393 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.3528 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.9099 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.3467 times | Fri 03 October 2025 | 45.07 (0.76%) | 44.90 | 44.59 - 45.80 | 1.3649 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.06 and 48.97
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (-2.5%) | 48.60 | 47.50 - 50.41 | 0.2407 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6641 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0998 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0226 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.8117 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2669 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 1.0065 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1737 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5818 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.1321 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8927 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 43.09 and 54.84
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 45.53 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.52 (9.27%) | 45.90 | 38.66 - 50.41 | 0.8893 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.0867 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.2729 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4332 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0226 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.2953 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term and the buy signal is strong.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.26 |
| 20 day DMA | 46.57 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.84 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.29 | 48.08 |
| 12 day EMA | 47.45 | 47.44 | 47.21 |
| 20 day EMA | 46.93 | 46.87 | 46.68 |
| 35 day EMA | 46.43 | 46.37 | 46.23 |
| 50 day EMA | 46.03 | 45.97 | 45.86 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.46 | 48.12 |
| 12 day SMA | 47.26 | 47.06 | 46.8 |
| 20 day SMA | 46.57 | 46.46 | 46.32 |
| 35 day SMA | 46.09 | 46.02 | 45.91 |
| 50 day SMA | 45.84 | 45.79 | 45.72 |
| 100 day SMA | 45.03 | 45 | 44.95 |
| 150 day SMA | 44.27 | 44.23 | 44.18 |
| 200 day SMA | 43.54 | 43.52 | 43.49 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
