Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 46.81 and 47.63
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.95 |
| Intraday Target 3 | 47.486666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.31 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.24 (-0.67%) | 47.67 | 47.20 - 48.02 | 0.3362 times | Thu 11 December 2025 | 47.56 (-1.94%) | 48.14 | 47.15 - 48.53 | 1.7748 times | Wed 10 December 2025 | 48.50 (0.98%) | 48.40 | 47.50 - 48.50 | 0.7975 times | Tue 09 December 2025 | 48.03 (0.76%) | 47.35 | 47.35 - 48.25 | 0.5317 times | Mon 08 December 2025 | 47.67 (1.36%) | 47.00 | 46.50 - 47.92 | 1.7826 times | Fri 05 December 2025 | 47.03 (-1.03%) | 47.98 | 47.03 - 48.46 | 1.0399 times | Thu 04 December 2025 | 47.52 (-2.42%) | 48.70 | 47.50 - 48.70 | 0.5395 times | Wed 03 December 2025 | 48.70 (0.35%) | 48.27 | 48.20 - 50.41 | 1.5637 times | Tue 02 December 2025 | 48.53 (-0.12%) | 48.59 | 48.25 - 48.62 | 0.8131 times | Mon 01 December 2025 | 48.59 (-0.31%) | 48.60 | 48.00 - 48.65 | 0.821 times | Fri 28 November 2025 | 48.74 (2.14%) | 48.86 | 48.11 - 49.71 | 0.8757 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.87 and 48.9
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.423333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.6596 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.518 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.9366 times | Fri 21 November 2025 | 46.64 (2.44%) | 45.22 | 45.06 - 46.90 | 0.8398 times | Fri 14 November 2025 | 45.53 (0.37%) | 45.43 | 45.21 - 46.47 | 0.8373 times | Fri 07 November 2025 | 45.36 (-0.5%) | 45.75 | 45.20 - 46.01 | 0.6634 times | Fri 31 October 2025 | 45.59 (0%) | 46.00 | 45.01 - 46.00 | 0.2112 times | Fri 31 October 2025 | 45.59 (-0.09%) | 46.00 | 44.96 - 46.00 | 1.2398 times | Fri 24 October 2025 | 45.63 (1.22%) | 45.17 | 44.90 - 45.99 | 1.2522 times | Fri 17 October 2025 | 45.08 (-0.57%) | 46.04 | 44.85 - 46.05 | 0.8422 times | Fri 10 October 2025 | 45.34 (0.6%) | 45.09 | 44.79 - 47.00 | 1.2466 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.92 and 48.83
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.05 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.24 (-3.08%) | 48.60 | 46.50 - 50.41 | 0.619 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6384 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0572 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.983 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7802 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2178 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9675 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.1282 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.5205 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0882 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.8581 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 42.95 and 54.7
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 45.436666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 57.19 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.24 (8.62%) | 45.90 | 38.66 - 50.41 | 0.9125 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.0817 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.2671 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4267 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.0179 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.294 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.87 | 48.03 |
| 12 day EMA | 47.59 | 47.65 | 47.67 |
| 20 day EMA | 47.28 | 47.28 | 47.25 |
| 35 day EMA | 46.8 | 46.77 | 46.72 |
| 50 day EMA | 46.23 | 46.19 | 46.13 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.76 | 47.75 |
| 12 day SMA | 47.99 | 47.97 | 47.89 |
| 20 day SMA | 47.19 | 47.1 | 47.01 |
| 35 day SMA | 46.49 | 46.44 | 46.37 |
| 50 day SMA | 46.16 | 46.12 | 46.07 |
| 100 day SMA | 45.27 | 45.24 | 45.2 |
| 150 day SMA | 44.51 | 44.47 | 44.43 |
| 200 day SMA | 43.69 | 43.67 | 43.64 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
