SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 42.08 and 42.8
Intraday Target 1 | 41.95 |
Intraday Target 2 | 42.2 |
Intraday Target 3 | 42.67 |
Intraday Target 4 | 42.92 |
Intraday Target 5 | 43.39 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.45 (-0.84%) | 42.90 | 42.42 - 43.14 | 1.2899 times |
Thu 20 February 2025 | 42.81 (-0.23%) | 42.85 | 42.70 - 42.90 | 1.1548 times |
Wed 19 February 2025 | 42.91 (0%) | 43.23 | 42.67 - 43.23 | 0.6757 times |
Wed 19 February 2025 | 42.91 (0.35%) | 43.23 | 42.67 - 43.23 | 0.6757 times |
Tue 18 February 2025 | 42.76 (0.26%) | 42.60 | 42.60 - 42.89 | 0.9705 times |
Fri 14 February 2025 | 42.65 (-0.19%) | 42.29 | 42.29 - 43.00 | 1.2531 times |
Thu 13 February 2025 | 42.73 (0.35%) | 42.50 | 42.50 - 43.00 | 0.8968 times |
Wed 12 February 2025 | 42.58 (0.52%) | 42.55 | 42.41 - 42.74 | 1.3145 times |
Tue 11 February 2025 | 42.36 (0.02%) | 42.10 | 42.10 - 42.46 | 1.1794 times |
Mon 10 February 2025 | 42.35 (0.38%) | 42.21 | 42.05 - 42.62 | 0.5897 times |
Fri 07 February 2025 | 42.19 (-1.17%) | 42.55 | 42.11 - 42.56 | 0.7617 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 42.03 and 42.84
Weekly Target 1 | 41.89 |
Weekly Target 2 | 42.17 |
Weekly Target 3 | 42.7 |
Weekly Target 4 | 42.98 |
Weekly Target 5 | 43.51 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.45 (-1.07%) | 43.23 | 42.42 - 43.23 | 0.4353 times |
Wed 19 February 2025 | 42.91 (0.61%) | 42.60 | 42.60 - 43.23 | 0.2296 times |
Fri 14 February 2025 | 42.65 (1.09%) | 42.21 | 42.05 - 43.00 | 0.7301 times |
Fri 07 February 2025 | 42.19 (0.09%) | 42.34 | 41.89 - 43.59 | 1.0437 times |
Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 0.9683 times |
Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 0.9529 times |
Fri 17 January 2025 | 42.17 (0%) | 42.06 | 42.06 - 42.84 | 0.1937 times |
Fri 17 January 2025 | 42.17 (-0.92%) | 43.39 | 41.01 - 43.96 | 2.7386 times |
Mon 13 January 2025 | 42.56 (-2.16%) | 43.39 | 41.96 - 43.96 | 0.826 times |
Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 1.8817 times |
Wed 08 January 2025 | 42.71 (0.28%) | 42.36 | 42.06 - 44.30 | 0.5518 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 42.17 and 43.87
Monthly Target 1 | 40.94 |
Monthly Target 2 | 41.7 |
Monthly Target 3 | 42.643333333333 |
Monthly Target 4 | 43.4 |
Monthly Target 5 | 44.34 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 42.45 (0.71%) | 42.34 | 41.89 - 43.59 | 0.5351 times |
Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8423 times |
Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7667 times |
Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8024 times |
Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.828 times |
Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1698 times |
Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1187 times |
Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.8971 times |
Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7347 times |
Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.3052 times |
Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.7817 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 42.77 |
12 day DMA | 42.62 |
20 day DMA | 42.46 |
35 day DMA | 42.47 |
50 day DMA | 43.04 |
100 day DMA | 43.73 |
150 day DMA | 43.76 |
200 day DMA | 43.67 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.68 | 42.8 | 42.79 |
12 day EMA | 42.64 | 42.67 | 42.64 |
20 day EMA | 42.61 | 42.63 | 42.61 |
35 day EMA | 42.89 | 42.92 | 42.93 |
50 day EMA | 43.18 | 43.21 | 43.23 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.77 | 42.81 | 42.79 |
12 day SMA | 42.62 | 42.63 | 42.61 |
20 day SMA | 42.46 | 42.44 | 42.41 |
35 day SMA | 42.47 | 42.48 | 42.47 |
50 day SMA | 43.04 | 43.08 | 43.13 |
100 day SMA | 43.73 | 43.75 | 43.76 |
150 day SMA | 43.76 | 43.78 | 43.78 |
200 day SMA | 43.67 | 43.67 | 43.67 |