ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SourceCapital

Strong intraday Stock price targets for SourceCapital are 44.65 and 46.56

Intraday Target 144.17
Intraday Target 245.12
Intraday Target 346.08
Intraday Target 447.03
Intraday Target 547.99

Daily price and volume Source Capital

Date Closing Open Range Volume
Wed 01 April 2026 46.07 (-0.54%) 47.04 45.13 - 47.04 1.6872 times
Tue 31 March 2026 46.32 (3.88%) 45.39 44.58 - 47.10 1.5709 times
Mon 30 March 2026 44.59 (0.2%) 44.57 44.54 - 45.02 0.8339 times
Fri 27 March 2026 44.50 (-0.78%) 44.79 44.50 - 45.29 0.5527 times
Thu 26 March 2026 44.85 (-1.92%) 45.10 44.79 - 46.23 0.9697 times
Wed 25 March 2026 45.73 (1.74%) 45.06 45.00 - 47.79 0.8242 times
Tue 24 March 2026 44.95 (-1.1%) 45.00 44.79 - 45.31 1.4448 times
Mon 23 March 2026 45.45 (1.22%) 45.70 44.85 - 46.57 1.0666 times
Fri 20 March 2026 44.90 (-1.92%) 45.75 44.80 - 46.52 0.7401 times
Thu 19 March 2026 45.78 (-2.53%) 46.14 45.78 - 47.17 0.3098 times
Tue 17 March 2026 46.97 (0.11%) 46.91 46.60 - 48.31 0.4267 times

 Daily chart SourceCapital

Weekly price and charts SourceCapital

Strong weekly Stock price targets for SourceCapital SOR are 45.31 and 47.87

Weekly Target 143.34
Weekly Target 244.71
Weekly Target 345.903333333333
Weekly Target 447.27
Weekly Target 548.46

Weekly price and volumes for Source Capital

Date Closing Open Range Volume
Wed 01 April 2026 46.07 (3.53%) 44.57 44.54 - 47.10 0.8295 times
Fri 27 March 2026 44.50 (-0.89%) 45.70 44.50 - 47.79 0.9848 times
Fri 20 March 2026 44.90 (-3.02%) 46.30 44.80 - 48.31 0.5804 times
Fri 13 March 2026 46.30 (-2.03%) 48.04 46.24 - 48.37 0.9789 times
Fri 06 March 2026 47.26 (-2.01%) 47.90 45.93 - 48.88 1.6158 times
Fri 27 February 2026 48.23 (-2.01%) 49.00 47.71 - 49.74 1.6276 times
Fri 20 February 2026 49.22 (1.09%) 48.66 47.72 - 49.71 0.6841 times
Fri 13 February 2026 48.69 (0%) 48.35 48.35 - 49.50 0.1848 times
Fri 13 February 2026 48.69 (1.76%) 47.81 47.45 - 49.50 1.1676 times
Fri 06 February 2026 47.85 (-1.93%) 48.64 47.55 - 50.00 1.3465 times
Fri 30 January 2026 48.79 (1.84%) 48.45 47.70 - 48.82 1.2462 times

 weekly chart SourceCapital

Monthly price and charts SourceCapital

Strong monthly Stock price targets for SourceCapital SOR are 44.65 and 46.56

Monthly Target 144.17
Monthly Target 245.12
Monthly Target 346.08
Monthly Target 447.03
Monthly Target 547.99

Monthly price and volumes Source Capital

Date Closing Open Range Volume
Wed 01 April 2026 46.07 (-0.54%) 47.04 45.13 - 47.04 0.0862 times
Tue 31 March 2026 46.32 (-3.96%) 47.90 44.50 - 48.88 1.1709 times
Fri 27 February 2026 48.23 (-1.15%) 48.64 47.45 - 50.00 1.2624 times
Fri 30 January 2026 48.79 (6.62%) 46.02 46.00 - 48.82 1.3456 times
Wed 31 December 2025 45.76 (-6.11%) 48.60 45.61 - 50.41 1.3496 times
Fri 28 November 2025 48.74 (6.91%) 45.75 45.06 - 49.71 0.6532 times
Fri 31 October 2025 45.59 (1.27%) 45.19 44.79 - 47.00 1.0818 times
Tue 30 September 2025 45.02 (1.17%) 44.49 44.11 - 45.82 1.0059 times
Fri 29 August 2025 44.50 (1.99%) 43.69 43.16 - 44.91 0.7983 times
Thu 31 July 2025 43.63 (0.62%) 43.26 41.98 - 45.09 1.2461 times
Mon 30 June 2025 43.36 (1.88%) 42.56 41.93 - 43.58 0.99 times

 monthly chart SourceCapital

Yearly price and charts SourceCapital

Strong yearly Stock price targets for SourceCapital SOR are 45.29 and 50.79

Yearly Target 141.36
Yearly Target 243.71
Yearly Target 346.856666666667
Yearly Target 449.21
Yearly Target 552.36

Yearly price and volumes Source Capital

Date Closing Open Range Volume
Wed 01 April 2026 46.07 (0.68%) 46.02 44.50 - 50.00 0.294 times
Wed 31 December 2025 45.76 (5.22%) 45.90 38.66 - 50.41 1.0661 times
Tue 31 December 2024 43.49 (7.7%) 40.14 39.36 - 47.91 1.1992 times
Fri 29 December 2023 40.38 (4.45%) 38.12 35.10 - 41.25 1.4047 times
Fri 30 December 2022 38.66 (-10.53%) 43.33 34.43 - 44.35 1.5816 times
Fri 31 December 2021 43.21 (8.27%) 40.01 39.60 - 47.50 1.1285 times
Thu 31 December 2020 39.91 (0%) 37.26 35.00 - 41.00 0.3259 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SourceCapital

Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SourceCapital (SOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SourceCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.

SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Source Capital SOR

DMA (daily moving average) of Source Capital SOR

DMA period DMA value
5 day DMA 45.27
12 day DMA 45.59
20 day DMA 46.15
35 day DMA 47.13
50 day DMA 47.48
100 day DMA 47.22
150 day DMA 46.53
200 day DMA 45.8

EMA (exponential moving average) of Source Capital SOR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.3744.9
12 day EMA45.7345.6745.55
20 day EMA46.1246.1246.1
35 day EMA46.6646.746.72
50 day EMA47.3147.3647.4

SMA (simple moving average) of Source Capital SOR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.244.92
12 day SMA45.5945.6145.63
20 day SMA46.1546.2146.29
35 day SMA47.1347.1847.24
50 day SMA47.4847.547.53
100 day SMA47.2247.2147.21
150 day SMA46.5346.5246.5
200 day SMA45.845.7945.77

Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top