SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 40.8 and 42.03
Intraday Target 1 | 40.55 |
Intraday Target 2 | 41.05 |
Intraday Target 3 | 41.776666666667 |
Intraday Target 4 | 42.28 |
Intraday Target 5 | 43.01 |
Daily price and volume Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.56 (-0.93%) | 42.50 | 41.27 - 42.50 | 1.5814 times |
Wed 26 March 2025 | 41.95 (0.22%) | 41.84 | 41.65 - 42.35 | 0.2791 times |
Mon 24 March 2025 | 41.86 (1.21%) | 42.30 | 41.60 - 42.30 | 0.6326 times |
Fri 21 March 2025 | 41.36 (-0.82%) | 42.05 | 41.14 - 42.09 | 1.3395 times |
Thu 20 March 2025 | 41.70 (-0.33%) | 42.20 | 41.60 - 42.20 | 0.9209 times |
Wed 19 March 2025 | 41.84 (0.43%) | 42.53 | 41.64 - 42.53 | 1.0605 times |
Tue 18 March 2025 | 41.66 (-0.14%) | 42.95 | 41.60 - 42.95 | 0.4372 times |
Mon 17 March 2025 | 41.72 (0.63%) | 41.55 | 41.34 - 41.96 | 1.0698 times |
Fri 14 March 2025 | 41.46 (0.48%) | 42.14 | 41.11 - 42.14 | 1.3302 times |
Thu 13 March 2025 | 41.26 (-0.7%) | 41.62 | 41.10 - 41.62 | 1.3488 times |
Wed 12 March 2025 | 41.55 (0.22%) | 42.39 | 41.38 - 42.82 | 0.8 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 40.8 and 42.03
Weekly Target 1 | 40.55 |
Weekly Target 2 | 41.05 |
Weekly Target 3 | 41.776666666667 |
Weekly Target 4 | 42.28 |
Weekly Target 5 | 43.01 |
Weekly price and volumes for Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.5883 times |
Fri 21 March 2025 | 41.36 (-0.24%) | 41.55 | 41.14 - 42.95 | 1.1393 times |
Fri 14 March 2025 | 41.46 (-2.01%) | 42.17 | 41.10 - 42.94 | 1.6574 times |
Fri 07 March 2025 | 42.31 (-0.45%) | 42.36 | 41.86 - 43.18 | 1.3617 times |
Fri 28 February 2025 | 42.50 (0.12%) | 42.46 | 42.15 - 43.18 | 0.8891 times |
Fri 21 February 2025 | 42.45 (-1.07%) | 43.23 | 42.42 - 43.23 | 0.5576 times |
Wed 19 February 2025 | 42.91 (0.61%) | 42.60 | 42.60 - 43.23 | 0.2942 times |
Fri 14 February 2025 | 42.65 (1.09%) | 42.21 | 42.05 - 43.00 | 0.9352 times |
Fri 07 February 2025 | 42.19 (0.09%) | 42.34 | 41.89 - 43.59 | 1.3369 times |
Fri 31 January 2025 | 42.15 (0.12%) | 41.95 | 41.61 - 42.56 | 1.2403 times |
Fri 24 January 2025 | 42.10 (-0.17%) | 42.12 | 42.01 - 42.83 | 1.2206 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 40.29 and 42.37
Monthly Target 1 | 39.87 |
Monthly Target 2 | 40.71 |
Monthly Target 3 | 41.946666666667 |
Monthly Target 4 | 42.79 |
Monthly Target 5 | 44.03 |
Monthly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.8417 times |
Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7115 times |
Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.9071 times |
Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7937 times |
Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8307 times |
Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8571 times |
Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2109 times |
Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.158 times |
Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9286 times |
Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7606 times |
Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.3511 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 38.84 and 43.73
Yearly Target 1 | 37.93 |
Yearly Target 2 | 39.75 |
Yearly Target 3 | 42.823333333333 |
Yearly Target 4 | 44.64 |
Yearly Target 5 | 47.71 |
Yearly price and volumes Source Capital
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.56 (-4.44%) | 45.90 | 41.01 - 45.90 | 0.3355 times |
Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.2167 times |
Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.4069 times |
Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.5842 times |
Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1303 times |
Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3264 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SourceCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
DMA period | DMA value |
5 day DMA | 41.69 |
12 day DMA | 41.62 |
20 day DMA | 41.88 |
35 day DMA | 42.18 |
50 day DMA | 42.19 |
100 day DMA | 43.24 |
150 day DMA | 43.53 |
200 day DMA | 43.55 |
EMA (exponential moving average) of Source Capital SOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.69 | 41.76 | 41.67 |
12 day EMA | 41.75 | 41.78 | 41.75 |
20 day EMA | 41.87 | 41.9 | 41.89 |
35 day EMA | 42 | 42.03 | 42.03 |
50 day EMA | 42.19 | 42.22 | 42.23 |
SMA (simple moving average) of Source Capital SOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.69 | 41.74 | 41.68 |
12 day SMA | 41.62 | 41.6 | 41.63 |
20 day SMA | 41.88 | 41.93 | 41.95 |
35 day SMA | 42.18 | 42.21 | 42.23 |
50 day SMA | 42.19 | 42.21 | 42.23 |
100 day SMA | 43.24 | 43.27 | 43.29 |
150 day SMA | 43.53 | 43.55 | 43.56 |
200 day SMA | 43.55 | 43.56 | 43.57 |