Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.28 and 45.91
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.79 |
| Intraday Target 5 | 46.02 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 2.3176 times | Fri 26 June 2026 | 44.90 (-0.24%) | 45.30 | 44.83 - 45.30 | 0.3041 times | Thu 25 June 2026 | 45.01 (0.38%) | 44.88 | 44.88 - 45.49 | 0.8851 times | Wed 24 June 2026 | 44.84 (-0.16%) | 45.20 | 44.54 - 45.48 | 0.8176 times | Tue 23 June 2026 | 44.91 (0.67%) | 44.70 | 44.54 - 45.04 | 1.4324 times | Mon 22 June 2026 | 44.61 (-1.68%) | 45.15 | 44.61 - 45.59 | 1.0338 times | Thu 18 June 2026 | 45.37 (0.53%) | 45.39 | 45.15 - 45.74 | 0.9324 times | Wed 17 June 2026 | 45.13 (-1.72%) | 46.00 | 45.13 - 46.00 | 0.75 times | Tue 16 June 2026 | 45.92 (-0.17%) | 46.00 | 44.67 - 46.00 | 0.6892 times | Mon 15 June 2026 | 46.00 (1.66%) | 45.45 | 45.02 - 46.00 | 0.8378 times | Fri 12 June 2026 | 45.25 (-0.68%) | 45.42 | 44.96 - 45.48 | 0.6554 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.28 and 45.91
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (1.45%) | 45.00 | 45.00 - 45.63 | 0.5775 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.1147 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 0.7998 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 0.7628 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.7712 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.7291 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.1938 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.1433 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 1.0776 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.8303 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.7021 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.18 and 45.92
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (-0.5%) | 46.28 | 44.54 - 46.28 | 0.9882 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.0771 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.4651 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9772 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0146 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1229 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1027 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5451 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.8676 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8394 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6332 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.98 and 47.78
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 46.583333333333 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 45.55 (-0.46%) | 46.02 | 44.20 - 50.00 | 0.5974 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0319 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1625 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.3161 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4707 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.1 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3214 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Source Capital SOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Source Capital SOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.25
Tomorrow's movement Prediction of Source Capital SOR looks bullish. It has broken an important Moving average of 45.28 with high volumes
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.42 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.97 | 45.01 |
| 12 day EMA | 45.19 | 45.13 | 45.17 |
| 20 day EMA | 45.29 | 45.26 | 45.3 |
| 35 day EMA | 45.49 | 45.49 | 45.53 |
| 50 day EMA | 45.67 | 45.67 | 45.7 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.85 | 44.95 |
| 12 day SMA | 45.25 | 45.24 | 45.27 |
| 20 day SMA | 45.32 | 45.33 | 45.36 |
| 35 day SMA | 45.42 | 45.45 | 45.49 |
| 50 day SMA | 45.69 | 45.7 | 45.74 |
| 100 day SMA | 46.33 | 46.37 | 46.4 |
| 150 day SMA | 46.69 | 46.69 | 46.69 |
| 200 day SMA | 46.34 | 46.33 | 46.33 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
