Munafa Stock Market Course + Intraday & FNO calls 
SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOR
- SOR Experts view
- Tomorrow's Movement SOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SourceCapital
Strong intraday Stock price targets for SourceCapital are 45.22 and 45.47
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.28 |
| Intraday Target 3 | 45.413333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.66 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.39 (-0.72%) | 45.55 | 45.30 - 45.55 | 0.5989 times | Thu 14 May 2026 | 45.72 (-1.15%) | 45.84 | 45.52 - 46.27 | 1.6073 times | Wed 13 May 2026 | 46.25 (0.3%) | 46.30 | 45.97 - 46.40 | 0.326 times | Tue 12 May 2026 | 46.11 (-0.58%) | 46.29 | 45.96 - 46.29 | 1.2206 times | Mon 11 May 2026 | 46.38 (-0.26%) | 46.30 | 46.00 - 46.76 | 1.395 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.47 | 46.22 - 46.81 | 0.887 times | Thu 07 May 2026 | 46.45 (0%) | 46.50 | 46.25 - 46.50 | 1.2813 times | Wed 06 May 2026 | 46.45 (-0.19%) | 46.58 | 46.16 - 46.80 | 1.6983 times | Tue 05 May 2026 | 46.54 (0.17%) | 46.31 | 46.24 - 46.91 | 0.6293 times | Mon 04 May 2026 | 46.46 (0.02%) | 46.64 | 46.35 - 46.98 | 0.3563 times | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 1.0993 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.62 and 46.08
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.0364 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.64 | 46.16 - 46.98 | 0.9769 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.6592 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6365 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.1448 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.821 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.7495 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.7647 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4507 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.7602 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.2547 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.21 and 46.48
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 46.086666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.39 (-2.41%) | 46.15 | 45.30 - 47.57 | 0.6596 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5972 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0653 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1061 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2242 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2021 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5943 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9458 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9151 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.6903 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1337 times |
Yearly price and charts SourceCapital
Strong yearly Stock price targets for SourceCapital SOR are 41.9 and 47.7
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 46.53 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.39 (-0.81%) | 46.02 | 44.20 - 50.00 | 0.4751 times | Wed 31 December 2025 | 45.76 (5.22%) | 45.90 | 38.66 - 50.41 | 1.0516 times | Tue 31 December 2024 | 43.49 (7.7%) | 40.14 | 39.36 - 47.91 | 1.1847 times | Fri 29 December 2023 | 40.38 (4.45%) | 38.12 | 35.10 - 41.25 | 1.3413 times | Fri 30 December 2022 | 38.66 (-10.53%) | 43.33 | 34.43 - 44.35 | 1.4988 times | Fri 31 December 2021 | 43.21 (8.27%) | 40.01 | 39.60 - 47.50 | 1.121 times | Thu 31 December 2020 | 39.91 (0%) | 37.26 | 35.00 - 41.00 | 0.3276 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Source Capital SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.92
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SourceCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SourceCapital in short term and the sell signal is strong.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SourceCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and SourceCapital SOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.72 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.11 | 46.3 |
| 12 day EMA | 46.08 | 46.21 | 46.3 |
| 20 day EMA | 46.15 | 46.23 | 46.28 |
| 35 day EMA | 46.21 | 46.26 | 46.29 |
| 50 day EMA | 46.21 | 46.24 | 46.26 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.19 | 46.34 |
| 12 day SMA | 46.27 | 46.32 | 46.32 |
| 20 day SMA | 46.22 | 46.28 | 46.31 |
| 35 day SMA | 46 | 45.98 | 45.98 |
| 50 day SMA | 46.07 | 46.12 | 46.15 |
| 100 day SMA | 46.99 | 47 | 47 |
| 150 day SMA | 46.72 | 46.73 | 46.72 |
| 200 day SMA | 46.15 | 46.14 | 46.13 |
Videos related to: SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
