ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.75
  • 12Day Average: 46.68
  • 20Day Average: 46.66
  • 50Day Average: 46.14
  • 100Day Average: 45.97
  • 150Day Average: 46.35

SOR Indicators & signals

Indicator MACD (12,26,9)

46.68, 46.5, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 12.12, 10.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 46.60 46.43 to 47.11 -0.87% 3.51 times
31 Mon Aug 2026 47.01 46.48 to 47.20 0.02% 1.64 times
28 Fri Aug 2026 47.00 46.29 to 47.00 0.97% 1.07 times
27 Thu Aug 2026 46.55 46.30 to 46.74 -0.11% 1.12 times
26 Wed Aug 2026 46.60 46.33 to 46.75 -0.36% 0.81 times
25 Tue Aug 2026 46.77 46.50 to 47.00 0.21% 1.02 times
24 Mon Aug 2026 46.67 46.25 to 47.09 -0.32% 1.59 times
21 Fri Aug 2026 46.82 46.18 to 46.94 1.14% 0.36 times
20 Thu Aug 2026 46.29 46.29 to 47.00 -0.92% 0.55 times
19 Wed Aug 2026 46.72 46.24 to 46.81 0.19% 0.48 times
18 Tue Aug 2026 46.63 46.19 to 46.81 0.3% 1.37 times
17 Mon Aug 2026 46.49 46.20 to 46.50 0.13% 0.8 times

Technical analysis forecast of SOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOR SOR at this time. Stock is rising and might rise more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOR is bullish for shortterm, and stock might move up till 46.8 or till 47. Use a stoploss of 46.58 and if this stock hits its stoploss, then it can fall down till 46.41

Tomorrow's movement Prediction of SOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top