ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 46.74
  • 12Day Average: 47.3
  • 20Day Average: 47.84
  • 50Day Average: 47.93
  • 100Day Average: 47.21
  • 150Day Average: 46.4

SOR Indicators & signals

Indicator MACD (12,26,9)

47.21, 47.63, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.69, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 46.30 46.24 to 48.37 -0.62% 0.41 times
12 Thu Mar 2026 46.59 46.50 to 47.18 -0.32% 0.94 times
11 Wed Mar 2026 46.74 46.71 to 47.59 -0.72% 0.74 times
10 Tue Mar 2026 47.08 46.69 to 47.77 0.17% 0.84 times
09 Mon Mar 2026 47.00 46.72 to 48.04 -0.55% 0.64 times
06 Fri Mar 2026 47.26 45.93 to 47.51 0.3% 2 times
05 Thu Mar 2026 47.12 47.05 to 48.88 -1.51% 0.31 times
04 Wed Mar 2026 47.84 47.23 to 48.27 1.12% 1.54 times
03 Tue Mar 2026 47.31 47.00 to 48.68 -1.31% 1.2 times
02 Mon Mar 2026 47.94 47.81 to 48.44 -0.6% 0.81 times
27 Fri Feb 2026 48.23 47.99 to 48.69 0.19% 0.99 times
26 Thu Feb 2026 48.14 47.71 to 49.50 -1.65% 3.13 times

Technical analysis forecast for SOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOR SOR at this time. Stock is falling and might fall more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOR stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.7 as target. However if you take a buy trade in SOR, then use 46.7 as stoploss and 47.54 as target.

Tomorrow's movement Prediction of SOR is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top