ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 46.26
  • 20Day Average: 46.23
  • 50Day Average: 46.06
  • 100Day Average: 47.01
  • 150Day Average: 46.76

SOR Indicators & signals

Indicator MACD (12,26,9)

46.09, 46.19, 0
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 21.52, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 45.39 45.30 to 45.55 -0.72% 0.54 times
14 Thu May 2026 45.72 45.52 to 46.27 -1.15% 1.45 times
13 Wed May 2026 46.25 45.97 to 46.40 0.3% 0.29 times
12 Tue May 2026 46.11 45.96 to 46.29 -0.58% 1.1 times
11 Mon May 2026 46.38 46.00 to 46.76 -0.26% 1.26 times
08 Fri May 2026 46.50 46.22 to 46.81 0.11% 0.8 times
07 Thu May 2026 46.45 46.25 to 46.50 0% 1.15 times
06 Wed May 2026 46.45 46.16 to 46.80 0% 1.53 times
06 Wed May 2026 46.45 46.16 to 46.80 -0.19% 1.53 times
05 Tue May 2026 46.54 46.24 to 46.91 0.17% 0.57 times
04 Mon May 2026 46.46 46.35 to 46.98 0.02% 0.32 times
01 Fri May 2026 46.45 46.15 to 47.57 -0.13% 0.99 times

Technical analysis forecast for SOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOR SOR at this time. Stock is falling and might fall more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SOR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 45.8 or 46.15

Tomorrow's movement Prediction of SOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top