ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOR Historical charts - Source Capital, Inc.

Historical charts for Stock SOR - Share Source Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.47
  • 12Day Average: 45.39
  • 20Day Average: 45.48
  • 50Day Average: 45.84
  • 100Day Average: 46.72
  • 150Day Average: 46.76

SOR Indicators & signals

Indicator MACD (12,26,9)

45.44, 45.62, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.67, 9.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 45.08 45.00 to 45.49 -0.81% 0.68 times
05 Fri Jun 2026 45.45 45.01 to 46.03 -0.31% 0.66 times
04 Thu Jun 2026 45.59 45.25 to 46.03 0.53% 0.42 times
03 Wed Jun 2026 45.35 45.34 to 45.93 -1.11% 0.51 times
02 Tue Jun 2026 45.86 45.42 to 46.08 0.97% 0.89 times
01 Mon Jun 2026 45.42 45.40 to 46.28 -0.79% 1.74 times
29 Fri May 2026 45.78 45.48 to 46.18 0.81% 1.39 times
28 Thu May 2026 45.41 45.07 to 46.21 0.75% 1.29 times
27 Wed May 2026 45.07 45.07 to 45.40 -0.18% 0.62 times
26 Tue May 2026 45.15 44.90 to 45.33 0% 0.69 times
22 Fri May 2026 45.15 45.01 to 45.59 -0.48% 1.78 times
21 Thu May 2026 45.37 44.86 to 45.59 0.47% 0.58 times

Technical analysis forecast for SOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOR SOR at this time. Stock is falling and might fall more.

It appears as if SOR SOR gave a large move recently.

Stock of SOR (SOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOR stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44.6 as target. However if you take a buy trade in SOR, then use 45.1 as stoploss and 45.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOR Historical charts - Share Source Capital, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOR Historical charts - Share Source Capital, Inc.

 

Back to top