FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGB
- FGB Experts view
- Tomorrow's Movement FGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 4.19 and 4.25
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (-0.24%) | 4.25 | 4.21 - 4.27 | 0.8028 times | Wed 20 November 2024 | 4.24 (0.24%) | 4.23 | 4.22 - 4.26 | 0.7804 times | Tue 19 November 2024 | 4.23 (0.24%) | 4.25 | 4.17 - 4.26 | 2.0396 times | Mon 18 November 2024 | 4.22 (-0.71%) | 4.22 | 4.18 - 4.24 | 0.708 times | Fri 15 November 2024 | 4.25 (1.67%) | 4.14 | 4.14 - 4.29 | 1.3213 times | Thu 14 November 2024 | 4.18 (0%) | 4.19 | 4.16 - 4.19 | 0.9578 times | Wed 13 November 2024 | 4.18 (0.24%) | 4.15 | 4.14 - 4.19 | 0.4927 times | Tue 12 November 2024 | 4.17 (0%) | 4.18 | 4.16 - 4.19 | 0.2239 times | Mon 11 November 2024 | 4.17 (0%) | 4.14 | 4.14 - 4.21 | 1.9879 times | Fri 08 November 2024 | 4.17 (0.48%) | 4.12 | 4.11 - 4.18 | 0.6856 times | Thu 07 November 2024 | 4.15 (0.97%) | 4.12 | 4.11 - 4.17 | 1.3247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.2 and 4.3
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (-0.47%) | 4.22 | 4.17 - 4.27 | 0.7655 times | Fri 15 November 2024 | 4.25 (1.92%) | 4.14 | 4.14 - 4.29 | 0.8809 times | Fri 08 November 2024 | 4.17 (1.46%) | 4.11 | 4.04 - 4.18 | 0.883 times | Fri 01 November 2024 | 4.11 (0%) | 4.13 | 4.10 - 4.14 | 0.5435 times | Fri 25 October 2024 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.18 | 1.0487 times | Fri 18 October 2024 | 4.15 (1.22%) | 4.10 | 4.10 - 4.17 | 1.0797 times | Fri 11 October 2024 | 4.10 (1.23%) | 4.09 | 4.05 - 4.12 | 1.179 times | Fri 04 October 2024 | 4.05 (-0.74%) | 4.12 | 4.01 - 4.12 | 1.8657 times | Fri 27 September 2024 | 4.08 (0.74%) | 4.07 | 4.03 - 4.15 | 0.8176 times | Fri 20 September 2024 | 4.05 (-1.22%) | 4.07 | 4.03 - 4.19 | 0.9363 times | Fri 13 September 2024 | 4.10 (6.49%) | 3.83 | 3.82 - 4.11 | 1.1714 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.14 and 4.39
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.23 (3.17%) | 4.10 | 4.04 - 4.29 | 0.7604 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.3862 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.198 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 0.8181 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 0.8361 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 0.816 times | Fri 31 May 2024 | 3.85 (2.67%) | 3.75 | 3.72 - 3.96 | 1.1963 times | Tue 30 April 2024 | 3.75 (-0.53%) | 3.75 | 3.49 - 3.77 | 1.0445 times | Thu 28 March 2024 | 3.77 (2.72%) | 3.67 | 3.57 - 3.79 | 0.7925 times | Thu 29 February 2024 | 3.67 (3.38%) | 3.55 | 3.39 - 3.68 | 1.152 times | Wed 31 January 2024 | 3.55 (-0.84%) | 3.59 | 3.48 - 3.67 | 0.9792 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and FirstTrust FGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.22 |
| 12 day EMA | 4.2 | 4.2 | 4.19 |
| 20 day EMA | 4.18 | 4.17 | 4.16 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.12 | 4.12 | 4.11 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.19 | 4.18 | 4.16 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.14 | 4.14 | 4.13 |
| 50 day SMA | 4.13 | 4.12 | 4.12 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.97 | 3.96 | 3.96 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Videos related to: FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
