Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FGB
- FGB Experts view
- Tomorrow's Movement FGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 4.14 and 4.17
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.16 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (0%) | 4.15 | 4.15 - 4.18 | 0.4047 times | Thu 26 June 2025 | 4.15 (1.22%) | 4.10 | 4.10 - 4.16 | 3.3693 times | Wed 25 June 2025 | 4.10 (-0.24%) | 4.13 | 4.09 - 4.13 | 1.7162 times | Tue 24 June 2025 | 4.11 (0.49%) | 4.14 | 4.11 - 4.14 | 0.3311 times | Mon 23 June 2025 | 4.09 (-0.49%) | 4.10 | 4.06 - 4.13 | 1.4428 times | Fri 20 June 2025 | 4.11 (-0.24%) | 4.14 | 4.11 - 4.15 | 0.5493 times | Wed 18 June 2025 | 4.12 (0.98%) | 4.08 | 4.08 - 4.14 | 0.8568 times | Tue 17 June 2025 | 4.08 (-0.97%) | 4.06 | 4.06 - 4.08 | 0.1813 times | Fri 13 June 2025 | 4.12 (-0.48%) | 4.17 | 4.10 - 4.17 | 0.3784 times | Thu 12 June 2025 | 4.14 (-0.24%) | 4.14 | 4.12 - 4.16 | 0.77 times | Wed 11 June 2025 | 4.15 (-0.24%) | 4.18 | 4.15 - 4.20 | 0.3285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 4.11 and 4.23
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.13 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (0.97%) | 4.10 | 4.06 - 4.18 | 1.7867 times | Fri 20 June 2025 | 4.11 (-0.24%) | 4.06 | 4.06 - 4.15 | 0.3904 times | Fri 13 June 2025 | 4.12 (0.24%) | 4.11 | 4.10 - 4.20 | 0.6342 times | Fri 06 June 2025 | 4.11 (2.24%) | 4.06 | 3.97 - 4.25 | 1.5398 times | Fri 30 May 2025 | 4.02 (2.03%) | 3.95 | 3.95 - 4.11 | 0.9677 times | Fri 23 May 2025 | 3.94 (-2.72%) | 4.04 | 3.93 - 4.25 | 0.8533 times | Fri 16 May 2025 | 4.05 (4.38%) | 3.93 | 3.90 - 4.10 | 0.9231 times | Fri 09 May 2025 | 3.88 (0.26%) | 3.83 | 3.76 - 3.94 | 1.4894 times | Fri 02 May 2025 | 3.87 (-1.78%) | 3.96 | 3.77 - 3.96 | 1.077 times | Fri 25 April 2025 | 3.94 (2.34%) | 3.80 | 3.71 - 3.94 | 0.3384 times | Thu 17 April 2025 | 3.85 (2.12%) | 3.76 | 3.75 - 3.87 | 0.1598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 4.06 and 4.34
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (3.23%) | 4.06 | 3.97 - 4.25 | 0.7714 times | Fri 30 May 2025 | 4.02 (3.88%) | 3.86 | 3.76 - 4.25 | 0.8015 times | Wed 30 April 2025 | 3.87 (-10%) | 4.32 | 3.39 - 4.34 | 0.8545 times | Mon 31 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6577 times | Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.8112 times | Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9684 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5923 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1896 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.8102 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.5432 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0683 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FGB are 3.15 and 4.4
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.15 (-1.43%) | 4.23 | 3.39 - 4.64 | 0.4137 times | Tue 31 December 2024 | 4.21 (17.6%) | 3.59 | 3.39 - 4.48 | 1.276 times | Fri 29 December 2023 | 3.58 (16.99%) | 3.19 | 2.76 - 3.59 | 1.1798 times | Fri 30 December 2022 | 3.06 (-25.18%) | 4.13 | 2.73 - 4.32 | 1.2199 times | Fri 31 December 2021 | 4.09 (31.09%) | 3.15 | 3.10 - 4.39 | 1.3664 times | Thu 31 December 2020 | 3.12 (0%) | 2.39 | 2.31 - 3.41 | 0.5441 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and FirstTrust FGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.1 |
| 12 day EMA | 4.11 | 4.1 | 4.09 |
| 20 day EMA | 4.08 | 4.07 | 4.06 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 4 | 3.99 | 3.98 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.1 | 4.09 | 4.08 |
| 35 day SMA | 4.05 | 4.04 | 4.03 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Videos related to: FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
