ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FGB Historical charts - First Trust Specialty Finance and Financial Opportunities Fund

Historical charts for Stock FGB - Share First Trust Specialty Finance and Financial Opportunities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 4.12
  • 12Day Average: 4.12
  • 20Day Average: 4.1
  • 50Day Average: 3.99
  • 100Day Average: 4.11
  • 150Day Average: 4.17

FGB Indicators & signals

Indicator MACD (12,26,9)

4.11, 4.08, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 60, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FGB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Jun 2025 4.15 4.15 to 4.18 0% 0.41 times
26 Thu Jun 2025 4.15 4.10 to 4.16 1.22% 3.4 times
25 Wed Jun 2025 4.10 4.09 to 4.13 -0.24% 1.73 times
24 Tue Jun 2025 4.11 4.11 to 4.14 0.49% 0.33 times
23 Mon Jun 2025 4.09 4.06 to 4.13 -0.49% 1.45 times
20 Fri Jun 2025 4.11 4.11 to 4.15 -0.24% 0.55 times
18 Wed Jun 2025 4.12 4.08 to 4.14 0.98% 0.86 times
17 Tue Jun 2025 4.08 4.06 to 4.08 -0.97% 0.18 times
13 Fri Jun 2025 4.12 4.10 to 4.17 -0.48% 0.38 times
12 Thu Jun 2025 4.14 4.12 to 4.16 -0.24% 0.78 times
11 Wed Jun 2025 4.15 4.15 to 4.20 -0.24% 0.33 times
10 Tue Jun 2025 4.16 4.16 to 4.18 0.48% 0.21 times

Technical analysis forecast of FGB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FGB FGB at this time. Stock is rising and might rise more.

It appears as if FGB FGB gave a large move recently.

Stock of FGB (FGB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FGB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FGB stays above 4.1, but if it comes below 4.1, then a intra day sell could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4.08 as target. However if you take a buy trade in FGB, then use 4.1 as stoploss and 4.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FGB Historical charts - Share First Trust Specialty Finance and Financial Opportunities Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock FGB Historical charts - Share First Trust Specialty Finance and Financial Opportunities Fund

 

Back to top