ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.39 and 11.68

Intraday Target 111.33
Intraday Target 211.45
Intraday Target 311.623333333333
Intraday Target 411.74
Intraday Target 511.91

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.56 (1.67%) 11.67 11.51 - 11.80 1.3916 times
Mon 09 March 2026 11.37 (-1.56%) 11.34 11.20 - 11.48 1.3692 times
Fri 06 March 2026 11.55 (-2.37%) 11.72 11.52 - 11.79 1.1727 times
Thu 05 March 2026 11.83 (-0.76%) 11.90 11.73 - 11.90 1.1674 times
Wed 04 March 2026 11.92 (0.93%) 11.82 11.82 - 11.96 0.8164 times
Tue 03 March 2026 11.81 (-1.58%) 11.95 11.65 - 11.95 1.2147 times
Mon 02 March 2026 12.00 (0.08%) 11.93 11.92 - 12.02 1.0566 times
Fri 27 February 2026 11.99 (-0.58%) 11.92 11.92 - 12.04 0.4609 times
Thu 26 February 2026 12.06 (0%) 12.11 11.98 - 12.11 0.635 times
Wed 25 February 2026 12.06 (0.75%) 12.07 12.05 - 12.12 0.7154 times
Tue 24 February 2026 11.97 (0.08%) 11.98 11.93 - 12.04 0.7462 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 11.38 and 11.98

Weekly Target 110.92
Weekly Target 211.24
Weekly Target 311.52
Weekly Target 411.84
Weekly Target 512.12

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.56 (0.09%) 11.34 11.20 - 11.80 0.6225 times
Fri 06 March 2026 11.55 (-3.67%) 11.93 11.52 - 12.02 1.2239 times
Fri 27 February 2026 11.99 (-0.17%) 12.05 11.91 - 12.12 0.8763 times
Fri 20 February 2026 12.01 (0.17%) 11.97 11.90 - 12.11 0.6669 times
Fri 13 February 2026 11.99 (0%) 11.92 11.82 - 12.02 0.2037 times
Fri 13 February 2026 11.99 (2.22%) 11.78 11.74 - 12.07 1.0027 times
Fri 06 February 2026 11.73 (0%) 11.57 11.42 - 11.79 1.2098 times
Fri 30 January 2026 11.73 (-0.34%) 11.72 11.66 - 11.98 1.1141 times
Fri 23 January 2026 11.77 (1.29%) 11.54 11.50 - 11.87 0.8813 times
Fri 16 January 2026 11.62 (-1.19%) 11.74 11.56 - 11.75 2.1988 times
Fri 09 January 2026 11.76 (3.61%) 11.33 11.33 - 11.78 1.0664 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 10.97 and 11.79

Monthly Target 110.77
Monthly Target 211.17
Monthly Target 311.593333333333
Monthly Target 411.99
Monthly Target 512.41

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.56 (-3.59%) 11.93 11.20 - 12.02 0.4662 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9997 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.3964 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8217 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.9 times
Fri 31 October 2025 11.72 (4.46%) 11.13 11.12 - 11.80 1.3128 times
Tue 30 September 2025 11.22 (2.37%) 10.80 10.80 - 11.45 1.0409 times
Fri 29 August 2025 10.96 (0%) 10.95 10.65 - 11.02 0.9087 times
Thu 31 July 2025 10.96 (-0.27%) 10.94 10.75 - 11.13 1.2264 times
Mon 30 June 2025 10.99 (5.98%) 10.36 10.32 - 11.02 0.9272 times
Fri 30 May 2025 10.37 (2.47%) 10.20 10.10 - 10.57 1.4314 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 11.38 and 12.3

Yearly Target 110.71
Yearly Target 211.13
Yearly Target 311.626666666667
Yearly Target 412.05
Yearly Target 512.55

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Wed 11 March 2026 11.56 (2.21%) 11.41 11.20 - 12.12 0.3142 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.5712 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 1.031 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.1901 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.2604 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.2744 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3588 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.84
20 day DMA 11.9
35 day DMA 11.85
50 day DMA 11.77
100 day DMA 11.62
150 day DMA 11.45
200 day DMA 11.28

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6411.78
12 day EMA11.7511.7911.87
20 day EMA11.8111.8411.89
35 day EMA11.7911.811.83
50 day EMA11.7511.7611.78

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.711.82
12 day SMA11.8411.8811.93
20 day SMA11.911.9211.95
35 day SMA11.8511.8511.85
50 day SMA11.7711.7811.78
100 day SMA11.6211.6211.62
150 day SMA11.4511.4511.44
200 day SMA11.2811.2711.27

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top