Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.61 and 11.71
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.686666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.79 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.68 (-0.68%) | 11.74 | 11.64 - 11.74 | 1.5309 times | Fri 09 January 2026 | 11.76 (0.43%) | 11.73 | 11.66 - 11.78 | 1.6328 times | Thu 08 January 2026 | 11.71 (0.17%) | 11.68 | 11.62 - 11.72 | 0.7694 times | Wed 07 January 2026 | 11.69 (0.26%) | 11.67 | 11.60 - 11.70 | 0.6134 times | Tue 06 January 2026 | 11.66 (1.92%) | 11.46 | 11.45 - 11.66 | 0.8244 times | Mon 05 January 2026 | 11.44 (0.79%) | 11.33 | 11.33 - 11.48 | 1.0185 times | Fri 02 January 2026 | 11.35 (0.35%) | 11.41 | 11.32 - 11.48 | 1.2291 times | Wed 31 December 2025 | 11.31 (-1.74%) | 11.49 | 11.29 - 11.49 | 1.1162 times | Tue 30 December 2025 | 11.51 (-1.29%) | 11.58 | 11.50 - 11.66 | 0.612 times | Mon 29 December 2025 | 11.66 (-0.43%) | 11.71 | 11.61 - 11.75 | 0.6533 times | Fri 26 December 2025 | 11.71 (-0.43%) | 11.76 | 11.70 - 11.80 | 0.6616 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.61 and 11.71
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.68 (-0.68%) | 11.74 | 11.64 - 11.74 | 0.4398 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.3957 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 1.0372 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.7017 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 1.1381 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.7775 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.958 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.7423 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.7144 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 1.0952 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 1.113 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.5 and 11.96
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.68 (3.27%) | 11.41 | 11.32 - 11.78 | 0.3923 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7635 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8362 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2198 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9671 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8443 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1395 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8615 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.33 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6459 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0891 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.5 and 11.96
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.68 (3.27%) | 11.41 | 11.32 - 11.78 | 0.0482 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.6337 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 1.072 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.2374 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.3105 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.3251 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3731 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.67 | 11.62 |
| 12 day EMA | 11.61 | 11.6 | 11.57 |
| 20 day EMA | 11.59 | 11.58 | 11.56 |
| 35 day EMA | 11.54 | 11.53 | 11.52 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.65 | 11.57 |
| 12 day SMA | 11.6 | 11.61 | 11.61 |
| 20 day SMA | 11.54 | 11.53 | 11.52 |
| 35 day SMA | 11.48 | 11.46 | 11.44 |
| 50 day SMA | 11.49 | 11.49 | 11.48 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
