CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.95 and 11.18
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.36 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-2.12%) | 11.25 | 11.04 - 11.27 | 0.9518 times | Thu 29 October 2026 | 11.33 (-0.09%) | 11.33 | 11.26 - 11.39 | 0.9957 times | Wed 28 October 2026 | 11.34 (0.27%) | 11.39 | 11.25 - 11.39 | 1.0828 times | Tue 27 October 2026 | 11.31 (1.07%) | 11.20 | 11.17 - 11.31 | 1.1034 times | Mon 26 October 2026 | 11.19 (0.63%) | 11.23 | 11.06 - 11.23 | 0.6612 times | Fri 23 October 2026 | 11.12 (-0.89%) | 11.19 | 11.11 - 11.25 | 0.5699 times | Thu 22 October 2026 | 11.22 (-1.49%) | 11.32 | 11.11 - 11.39 | 1.2046 times | Wed 21 October 2026 | 11.39 (1.97%) | 11.24 | 11.24 - 11.39 | 1.1762 times | Tue 20 October 2026 | 11.17 (0.54%) | 11.14 | 11.06 - 11.20 | 0.9249 times | Mon 19 October 2026 | 11.11 (0%) | 11.21 | 11.03 - 11.24 | 1.3293 times | Fri 16 October 2026 | 11.11 (-2.63%) | 11.39 | 11.06 - 11.42 | 1.427 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.89 and 11.24
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-0.27%) | 11.23 | 11.04 - 11.39 | 1.0291 times | Fri 23 October 2026 | 11.12 (0.09%) | 11.21 | 11.03 - 11.39 | 1.1171 times | Fri 16 October 2026 | 11.11 (-9.08%) | 12.20 | 11.06 - 12.31 | 1.3862 times | Fri 09 October 2026 | 12.22 (4.27%) | 11.78 | 11.60 - 12.27 | 1.4516 times | Fri 02 October 2026 | 11.72 (-1.84%) | 11.93 | 11.50 - 11.93 | 1.1244 times | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.228 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 0.8844 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.5765 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.7289 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.4739 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 0.8209 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.42 and 11.7
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-5.29%) | 11.71 | 11.03 - 12.31 | 1.1953 times | Wed 30 September 2026 | 11.71 (-9.15%) | 12.77 | 11.52 - 12.94 | 0.8655 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.7018 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 0.9988 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.8603 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.1687 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9816 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0424 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.8839 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3016 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7659 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 9 and 12.5
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-1.95%) | 11.41 | 10.41 - 13.91 | 1.0721 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.3976 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.9245 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.0321 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.1054 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.1415 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3267 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.3 | 11.28 |
| 12 day EMA | 11.32 | 11.36 | 11.37 |
| 20 day EMA | 11.47 | 11.51 | 11.53 |
| 35 day EMA | 11.79 | 11.83 | 11.86 |
| 50 day EMA | 12.11 | 12.15 | 12.18 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.24 |
| 12 day SMA | 11.23 | 11.27 | 11.32 |
| 20 day SMA | 11.51 | 11.54 | 11.55 |
| 35 day SMA | 11.76 | 11.8 | 11.84 |
| 50 day SMA | 12.08 | 12.12 | 12.16 |
| 100 day SMA | 12.63 | 12.65 | 12.67 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.34 | 12.35 | 12.35 |


