Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.91 and 12.07
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.94 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.1 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (0.5%) | 11.94 | 11.84 - 12.00 | 0.9246 times | Mon 09 February 2026 | 11.92 (1.62%) | 11.78 | 11.74 - 11.93 | 1.0148 times | Fri 06 February 2026 | 11.73 (2%) | 11.48 | 11.48 - 11.76 | 0.8871 times | Thu 05 February 2026 | 11.50 (-0.86%) | 11.57 | 11.42 - 11.60 | 1.0411 times | Wed 04 February 2026 | 11.60 (-1.28%) | 11.78 | 11.46 - 11.79 | 1.21 times | Tue 03 February 2026 | 11.75 (0.51%) | 11.76 | 11.61 - 11.79 | 0.7853 times | Mon 02 February 2026 | 11.69 (-0.34%) | 11.57 | 11.55 - 11.77 | 1.0895 times | Fri 30 January 2026 | 11.73 (-1.68%) | 11.87 | 11.66 - 11.88 | 0.8558 times | Thu 29 January 2026 | 11.93 (0.08%) | 11.95 | 11.77 - 11.98 | 1.0728 times | Wed 28 January 2026 | 11.92 (1.02%) | 11.86 | 11.85 - 11.96 | 1.1191 times | Tue 27 January 2026 | 11.80 (0.25%) | 11.81 | 11.75 - 11.83 | 0.7231 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.86 and 12.12
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (2.13%) | 11.78 | 11.74 - 12.00 | 0.481 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.2433 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.145 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 0.9057 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.2596 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.0959 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.8144 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.551 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 0.8936 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.6105 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.7522 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.7 and 12.28
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (2.13%) | 11.57 | 11.42 - 12.00 | 0.4078 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3441 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.791 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8663 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2636 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0019 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8747 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1805 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8924 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3778 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.705 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 11.65 and 12.33
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 12.21 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.98 (5.92%) | 11.41 | 11.32 - 12.00 | 0.2031 times | Wed 31 December 2025 | 11.31 (-6.84%) | 12.14 | 8.99 - 12.27 | 1.5973 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 1.0481 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.2098 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.2813 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.2956 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3648 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.75 | 11.67 |
| 12 day EMA | 11.77 | 11.73 | 11.7 |
| 20 day EMA | 11.73 | 11.7 | 11.68 |
| 35 day EMA | 11.67 | 11.65 | 11.63 |
| 50 day EMA | 11.6 | 11.58 | 11.57 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.7 | 11.65 |
| 12 day SMA | 11.78 | 11.76 | 11.75 |
| 20 day SMA | 11.74 | 11.72 | 11.72 |
| 35 day SMA | 11.69 | 11.67 | 11.65 |
| 50 day SMA | 11.62 | 11.61 | 11.6 |
| 100 day SMA | 11.51 | 11.5 | 11.49 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
