Munafa Stock Market Course + Intraday & FNO calls 
CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 11.53 and 11.63
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.61 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.71 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-0.26%) | 11.64 | 11.57 - 11.67 | 0.5991 times | Thu 04 December 2025 | 11.62 (1.04%) | 11.57 | 11.52 - 11.63 | 1.3753 times | Wed 03 December 2025 | 11.50 (0.26%) | 11.51 | 11.48 - 11.54 | 0.8204 times | Tue 02 December 2025 | 11.47 (-0.26%) | 11.58 | 11.43 - 11.58 | 0.8211 times | Mon 01 December 2025 | 11.50 (-0.17%) | 11.58 | 11.46 - 11.58 | 0.9158 times | Fri 28 November 2025 | 11.52 (0.79%) | 11.45 | 11.43 - 11.56 | 0.4021 times | Wed 26 November 2025 | 11.43 (1.24%) | 11.34 | 11.26 - 11.44 | 1.0742 times | Tue 25 November 2025 | 11.29 (1.53%) | 11.15 | 11.03 - 11.29 | 0.8535 times | Mon 24 November 2025 | 11.12 (2.21%) | 11.04 | 10.94 - 11.13 | 1.1814 times | Fri 21 November 2025 | 10.88 (0.28%) | 10.89 | 10.68 - 11.00 | 1.957 times | Thu 20 November 2025 | 10.85 (-1.63%) | 11.21 | 10.83 - 11.24 | 1.3709 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.51 and 11.75
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8312 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.644 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.4875 times | Fri 14 November 2025 | 11.21 (-3.03%) | 11.61 | 11.00 - 11.76 | 0.9503 times | Fri 07 November 2025 | 11.56 (-1.37%) | 11.70 | 11.40 - 11.78 | 0.9657 times | Fri 31 October 2025 | 11.72 (0%) | 11.70 | 11.62 - 11.74 | 0.1941 times | Fri 31 October 2025 | 11.72 (1.74%) | 11.61 | 11.53 - 11.80 | 1.1137 times | Fri 24 October 2025 | 11.52 (2.22%) | 11.27 | 11.22 - 11.56 | 1.2173 times | Fri 17 October 2025 | 11.27 (-0.18%) | 11.40 | 11.18 - 11.60 | 1.218 times | Fri 10 October 2025 | 11.29 (-0.27%) | 11.32 | 11.26 - 11.58 | 1.3782 times | Fri 03 October 2025 | 11.32 (1.62%) | 11.15 | 11.11 - 11.38 | 1.1433 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.51 and 11.75
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.1699 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8275 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2071 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9571 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8355 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.1276 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8525 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3162 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.6287 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0778 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1191 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 8.65 and 11.93
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.59 (-4.53%) | 12.14 | 8.99 - 12.27 | 1.3615 times | Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.935 times | Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.0793 times | Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.143 times | Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.1558 times | Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3254 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.51 | 11.45 |
| 12 day EMA | 11.43 | 11.4 | 11.36 |
| 20 day EMA | 11.4 | 11.38 | 11.36 |
| 35 day EMA | 11.4 | 11.39 | 11.38 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.52 | 11.48 |
| 12 day SMA | 11.32 | 11.28 | 11.23 |
| 20 day SMA | 11.36 | 11.36 | 11.37 |
| 35 day SMA | 11.44 | 11.44 | 11.44 |
| 50 day SMA | 11.42 | 11.41 | 11.4 |
| 100 day SMA | 11.21 | 11.21 | 11.2 |
| 150 day SMA | 11.01 | 11 | 10.99 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
