CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 9.82 and 9.95
Intraday Target 1 | 9.71 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.84 |
Intraday Target 4 | 9.92 |
Intraday Target 5 | 9.97 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.87 (1.23%) | 9.86 | 9.76 - 9.89 | 4.1814 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 2.9093 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 2.9093 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (-1.02%) | 9.75 | 9.66 - 9.85 | 0 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 9.77 and 10
Weekly Target 1 | 9.58 |
Weekly Target 2 | 9.72 |
Weekly Target 3 | 9.8066666666667 |
Weekly Target 4 | 9.95 |
Weekly Target 5 | 10.04 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 2.1905 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0.8988 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (1.25%) | 9.69 | 9.66 - 9.99 | 6.9108 times |
Fri 11 April 2025 | 9.63 (2.23%) | 9.23 | 8.99 - 10.10 | 14.396 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 8.79 and 10.07
Monthly Target 1 | 8.43 |
Monthly Target 2 | 9.15 |
Monthly Target 3 | 9.71 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 10.99 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.87 (-2.28%) | 10.04 | 8.99 - 10.27 | 1.4928 times |
Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.1412 times |
Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.2272 times |
Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.5786 times |
Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6915 times |
Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5902 times |
Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8803 times |
Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.7419 times |
Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.8223 times |
Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.8339 times |
Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.7397 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 7.79 and 11.07
Yearly Target 1 | 7.1 |
Yearly Target 2 | 8.48 |
Yearly Target 3 | 10.376666666667 |
Yearly Target 4 | 11.76 |
Yearly Target 5 | 13.66 |
Yearly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.87 (-18.7%) | 12.14 | 8.99 - 12.27 | 0.6411 times |
Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 1.0902 times |
Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 1.244 times |
Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 1.3175 times |
Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 1.3322 times |
Thu 31 December 2020 | 14.28 (0%) | 11.94 | 11.45 - 14.68 | 0.3751 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Tomorrow's movement Prediction of Calamos Convertible CHY looks bullish. It has broken an important Moving average of 9.83 with high volumes
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
DMA period | DMA value |
5 day DMA | 9.77 |
12 day DMA | 9.77 |
20 day DMA | 9.69 |
35 day DMA | 9.95 |
50 day DMA | 10.22 |
100 day DMA | 10.98 |
150 day DMA | 11.35 |
200 day DMA | 11.38 |
EMA (exponential moving average) of Calamos Convertible CHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.8 | 9.76 | 9.76 |
12 day EMA | 9.79 | 9.78 | 9.78 |
20 day EMA | 9.83 | 9.83 | 9.84 |
35 day EMA | 10.02 | 10.03 | 10.05 |
50 day EMA | 10.28 | 10.3 | 10.32 |
SMA (simple moving average) of Calamos Convertible CHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.77 | 9.75 | 9.75 |
12 day SMA | 9.77 | 9.76 | 9.75 |
20 day SMA | 9.69 | 9.69 | 9.72 |
35 day SMA | 9.95 | 9.97 | 9.99 |
50 day SMA | 10.22 | 10.25 | 10.29 |
100 day SMA | 10.98 | 11.01 | 11.03 |
150 day SMA | 11.35 | 11.36 | 11.38 |
200 day SMA | 11.38 | 11.39 | 11.39 |