ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.95 and 11.18

Intraday Target 110.9
Intraday Target 211
Intraday Target 311.133333333333
Intraday Target 411.23
Intraday Target 511.36

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.09 (-2.12%) 11.25 11.04 - 11.27 0.9518 times
Thu 29 October 2026 11.33 (-0.09%) 11.33 11.26 - 11.39 0.9957 times
Wed 28 October 2026 11.34 (0.27%) 11.39 11.25 - 11.39 1.0828 times
Tue 27 October 2026 11.31 (1.07%) 11.20 11.17 - 11.31 1.1034 times
Mon 26 October 2026 11.19 (0.63%) 11.23 11.06 - 11.23 0.6612 times
Fri 23 October 2026 11.12 (-0.89%) 11.19 11.11 - 11.25 0.5699 times
Thu 22 October 2026 11.22 (-1.49%) 11.32 11.11 - 11.39 1.2046 times
Wed 21 October 2026 11.39 (1.97%) 11.24 11.24 - 11.39 1.1762 times
Tue 20 October 2026 11.17 (0.54%) 11.14 11.06 - 11.20 0.9249 times
Mon 19 October 2026 11.11 (0%) 11.21 11.03 - 11.24 1.3293 times
Fri 16 October 2026 11.11 (-2.63%) 11.39 11.06 - 11.42 1.427 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 10.89 and 11.24

Weekly Target 110.82
Weekly Target 210.96
Weekly Target 311.173333333333
Weekly Target 411.31
Weekly Target 511.52

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.09 (-0.27%) 11.23 11.04 - 11.39 1.0291 times
Fri 23 October 2026 11.12 (0.09%) 11.21 11.03 - 11.39 1.1171 times
Fri 16 October 2026 11.11 (-9.08%) 12.20 11.06 - 12.31 1.3862 times
Fri 09 October 2026 12.22 (4.27%) 11.78 11.60 - 12.27 1.4516 times
Fri 02 October 2026 11.72 (-1.84%) 11.93 11.50 - 11.93 1.1244 times
Fri 25 September 2026 11.94 (-4.1%) 12.63 11.68 - 12.80 1.228 times
Fri 18 September 2026 12.45 (-0.88%) 12.40 12.00 - 12.59 0.8844 times
Fri 11 September 2026 12.56 (-2.26%) 12.88 12.51 - 12.94 0.5765 times
Fri 04 September 2026 12.85 (-1.38%) 13.04 12.56 - 13.04 0.7289 times
Fri 28 August 2026 13.03 (0%) 13.00 12.90 - 13.21 0.4739 times
Fri 21 August 2026 13.03 (-3.55%) 13.53 12.90 - 13.54 0.8209 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 10.42 and 11.7

Monthly Target 110.2
Monthly Target 210.64
Monthly Target 311.476666666667
Monthly Target 411.92
Monthly Target 512.76

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.09 (-5.29%) 11.71 11.03 - 12.31 1.1953 times
Wed 30 September 2026 11.71 (-9.15%) 12.77 11.52 - 12.94 0.8655 times
Mon 31 August 2026 12.89 (2.71%) 12.55 12.49 - 13.64 0.7018 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 0.9988 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.8603 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.1687 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 0.9816 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.0424 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.8839 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.3016 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.7659 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 9 and 12.5

Yearly Target 18.3
Yearly Target 29.7
Yearly Target 311.803333333333
Yearly Target 413.2
Yearly Target 515.3

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 30 October 2026 11.09 (-1.95%) 11.41 10.41 - 13.91 1.0721 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.3976 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.9245 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.0321 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.1054 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.1415 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3267 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.23
20 day DMA 11.51
35 day DMA 11.76
50 day DMA 12.08
100 day DMA 12.63
150 day DMA 12.55
200 day DMA 12.34

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.311.28
12 day EMA11.3211.3611.37
20 day EMA11.4711.5111.53
35 day EMA11.7911.8311.86
50 day EMA12.1112.1512.18

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2611.24
12 day SMA11.2311.2711.32
20 day SMA11.5111.5411.55
35 day SMA11.7611.811.84
50 day SMA12.0812.1212.16
100 day SMA12.6312.6512.67
150 day SMA12.5512.5512.55
200 day SMA12.3412.3512.35

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top