CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 9.82 and 9.95

Intraday Target 19.71
Intraday Target 29.79
Intraday Target 39.84
Intraday Target 49.92
Intraday Target 59.97

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 17 April 2025 9.87 (1.23%) 9.86 9.76 - 9.89 4.1814 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 2.9093 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 2.9093 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (-1.02%) 9.75 9.66 - 9.85 0 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 9.77 and 10

Weekly Target 19.58
Weekly Target 29.72
Weekly Target 39.8066666666667
Weekly Target 49.95
Weekly Target 510.04

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 17 April 2025 9.87 (1.23%) 9.75 9.66 - 9.89 2.1905 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0.8988 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (1.25%) 9.69 9.66 - 9.99 6.9108 times
Fri 11 April 2025 9.63 (2.23%) 9.23 8.99 - 10.10 14.396 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 8.79 and 10.07

Monthly Target 18.43
Monthly Target 29.15
Monthly Target 39.71
Monthly Target 410.43
Monthly Target 510.99

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 17 April 2025 9.87 (-2.28%) 10.04 8.99 - 10.27 1.4928 times
Mon 31 March 2025 10.10 (-5.78%) 10.72 9.98 - 10.90 1.1412 times
Fri 28 February 2025 10.72 (-6.13%) 11.30 10.64 - 11.53 1.2272 times
Fri 31 January 2025 11.42 (-5.93%) 12.14 11.07 - 12.27 1.5786 times
Tue 31 December 2024 12.14 (-1.54%) 12.17 11.90 - 12.59 0.6915 times
Tue 26 November 2024 12.33 (4.58%) 11.86 11.74 - 12.40 0.5902 times
Thu 31 October 2024 11.79 (-1.17%) 11.93 11.71 - 12.38 0.8803 times
Mon 30 September 2024 11.93 (2.84%) 11.64 11.42 - 12.03 0.7419 times
Fri 30 August 2024 11.60 (1.84%) 11.40 10.84 - 11.80 0.8223 times
Wed 31 July 2024 11.39 (2.06%) 11.14 11.10 - 11.55 0.8339 times
Fri 28 June 2024 11.16 (0.36%) 11.09 11.02 - 11.53 0.7397 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 7.79 and 11.07

Yearly Target 17.1
Yearly Target 28.48
Yearly Target 310.376666666667
Yearly Target 411.76
Yearly Target 513.66

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 17 April 2025 9.87 (-18.7%) 12.14 8.99 - 12.27 0.6411 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 1.0902 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.244 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.3175 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.3322 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3751 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85

Tomorrow's movement Prediction of Calamos Convertible CHY looks bullish. It has broken an important Moving average of 9.83 with high volumes

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.77
20 day DMA 9.69
35 day DMA 9.95
50 day DMA 10.22
100 day DMA 10.98
150 day DMA 11.35
200 day DMA 11.38

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.769.76
12 day EMA9.799.789.78
20 day EMA9.839.839.84
35 day EMA10.0210.0310.05
50 day EMA10.2810.310.32

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.75
12 day SMA9.779.769.75
20 day SMA9.699.699.72
35 day SMA9.959.979.99
50 day SMA10.2210.2510.29
100 day SMA10.9811.0111.03
150 day SMA11.3511.3611.38
200 day SMA11.3811.3911.39

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top