ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.5 and 11.76

Intraday Target 111.45
Intraday Target 211.55
Intraday Target 311.706666666667
Intraday Target 411.81
Intraday Target 511.97

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.66 (-0.51%) 11.78 11.60 - 11.86 0.8408 times
Fri 02 October 2026 11.72 (0.95%) 11.69 11.61 - 11.78 0.7981 times
Thu 01 October 2026 11.61 (-0.85%) 11.71 11.50 - 11.77 0.9934 times
Wed 30 September 2026 11.71 (0.17%) 11.72 11.63 - 11.84 0.8668 times
Tue 29 September 2026 11.69 (0.69%) 11.68 11.52 - 11.70 1.0699 times
Mon 28 September 2026 11.61 (-2.76%) 11.93 11.56 - 11.93 1.1446 times
Fri 25 September 2026 11.94 (-2.93%) 12.37 11.68 - 12.43 2.2599 times
Thu 24 September 2026 12.30 (-0.81%) 12.45 12.16 - 12.50 0.7717 times
Wed 23 September 2026 12.40 (-2.05%) 12.64 12.38 - 12.64 0.6173 times
Tue 22 September 2026 12.66 (-0.08%) 12.65 12.64 - 12.80 0.6377 times
Mon 21 September 2026 12.67 (1.77%) 12.63 12.55 - 12.74 1.0351 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 11.5 and 11.76

Weekly Target 111.45
Weekly Target 211.55
Weekly Target 311.706666666667
Weekly Target 411.81
Weekly Target 511.97

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.66 (-0.51%) 11.78 11.60 - 11.86 0.2525 times
Fri 02 October 2026 11.72 (-1.84%) 11.93 11.50 - 11.93 1.4632 times
Fri 25 September 2026 11.94 (-4.1%) 12.63 11.68 - 12.80 1.598 times
Fri 18 September 2026 12.45 (-0.88%) 12.40 12.00 - 12.59 1.1508 times
Fri 11 September 2026 12.56 (-2.26%) 12.88 12.51 - 12.94 0.7502 times
Fri 04 September 2026 12.85 (-1.38%) 13.04 12.56 - 13.04 0.9485 times
Fri 28 August 2026 13.03 (0%) 13.00 12.90 - 13.21 0.6166 times
Fri 21 August 2026 13.03 (-3.55%) 13.53 12.90 - 13.54 1.0682 times
Fri 14 August 2026 13.51 (2.82%) 13.18 13.13 - 13.64 1.0084 times
Fri 07 August 2026 13.14 (4.7%) 12.55 12.49 - 13.15 1.1437 times
Fri 31 July 2026 12.55 (-1.8%) 12.82 12.12 - 12.99 1.6464 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 11.4 and 11.76

Monthly Target 111.31
Monthly Target 211.49
Monthly Target 311.673333333333
Monthly Target 411.85
Monthly Target 512.03

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.66 (-0.43%) 11.71 11.50 - 11.86 0.1505 times
Wed 30 September 2026 11.71 (-9.15%) 12.77 11.52 - 12.94 0.9682 times
Mon 31 August 2026 12.89 (2.71%) 12.55 12.49 - 13.64 0.7851 times
Fri 31 July 2026 12.55 (-7.86%) 13.58 12.12 - 13.91 1.1174 times
Tue 30 June 2026 13.62 (3.18%) 13.19 12.58 - 13.64 0.9624 times
Fri 29 May 2026 13.20 (7.06%) 12.36 11.96 - 13.26 1.3074 times
Thu 30 April 2026 12.33 (13.22%) 10.89 10.89 - 12.37 1.098 times
Tue 31 March 2026 10.89 (-9.17%) 11.93 10.41 - 12.02 1.1661 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9888 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.4561 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8568 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 11.04 and 14.54

Yearly Target 18.49
Yearly Target 210.08
Yearly Target 311.993333333333
Yearly Target 413.58
Yearly Target 515.49

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 05 October 2026 11.66 (3.09%) 11.41 10.41 - 13.91 0.9742 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.4207 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.9398 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 1.0492 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 1.1237 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 1.1603 times
Thu 31 December 2020 14.28 (0%) 11.94 11.45 - 14.68 0.3321 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosConvertible in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 11.68
12 day DMA 12.04
20 day DMA 12.2
35 day DMA 12.53
50 day DMA 12.66
100 day DMA 12.9
150 day DMA 12.56
200 day DMA 12.35

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7611.78
12 day EMA11.9411.9912.04
20 day EMA12.1312.1812.23
35 day EMA12.3712.4112.45
50 day EMA12.612.6412.68

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6811.6711.71
12 day SMA12.0412.112.13
20 day SMA12.212.2612.31
35 day SMA12.5312.5912.64
50 day SMA12.6612.6812.71
100 day SMA12.912.9112.92
150 day SMA12.5612.5612.56
200 day SMA12.3512.3512.35

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top