ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.22
  • 12Day Average: 13.43
  • 20Day Average: 13.4
  • 50Day Average: 13.13
  • 100Day Average: 12.49
  • 150Day Average: 12.23

CHY Indicators & signals

Indicator MACD (12,26,9)

13.34, 13.29, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 13.20 13.12 to 13.34 0.84% 1.79 times
20 Mon Jul 2026 13.09 13.04 to 13.20 0.38% 1.11 times
17 Fri Jul 2026 13.04 12.93 to 13.18 -1.58% 1.47 times
16 Thu Jul 2026 13.25 13.21 to 13.53 -2% 0.73 times
15 Wed Jul 2026 13.52 13.44 to 13.71 -0.59% 1.02 times
14 Tue Jul 2026 13.60 13.50 to 13.70 -0.58% 0.84 times
13 Mon Jul 2026 13.68 13.60 to 13.80 -0.29% 1.22 times
10 Fri Jul 2026 13.72 13.67 to 13.91 0.66% 0.92 times
09 Thu Jul 2026 13.63 13.48 to 13.67 1.34% 1.24 times
08 Wed Jul 2026 13.45 13.31 to 13.46 0% 0.77 times
07 Tue Jul 2026 13.45 13.38 to 13.57 -0.37% 0.68 times
06 Mon Jul 2026 13.50 13.47 to 13.63 0.45% 0.63 times

Technical analysis forecast for CHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHY CHY at this time. Stock is falling and might fall more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.33. However, stock will show a bearish move below 13.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top