ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.65
  • 12Day Average: 11.66
  • 20Day Average: 11.63
  • 50Day Average: 11.48
  • 100Day Average: 11.41
  • 150Day Average: 11.24

CHY Indicators & signals

Indicator MACD (12,26,9)

11.64, 11.59, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 11.72 11.57 to 11.72 1.65% 0.76 times
20 Tue Jan 2026 11.53 11.50 to 11.64 -0.77% 0.59 times
16 Fri Jan 2026 11.62 11.56 to 11.75 -0.51% 3.07 times
15 Thu Jan 2026 11.68 11.67 to 11.74 -0.09% 0.72 times
14 Wed Jan 2026 11.69 11.60 to 11.73 0% 0.97 times
13 Tue Jan 2026 11.69 11.64 to 11.75 0.09% 1 times
12 Mon Jan 2026 11.68 11.64 to 11.74 -0.68% 1.04 times
09 Fri Jan 2026 11.76 11.66 to 11.78 0.43% 1.11 times
08 Thu Jan 2026 11.71 11.62 to 11.72 0.17% 0.52 times
07 Wed Jan 2026 11.69 11.60 to 11.70 0.26% 0.42 times
06 Tue Jan 2026 11.66 11.45 to 11.66 1.92% 0.56 times
05 Mon Jan 2026 11.44 11.33 to 11.48 0.79% 0.69 times

Technical analysis forecast of CHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHY CHY at this time. Stock is rising and might rise more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHY stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.61 as target. However if you take a buy trade in CHY, then use 11.7 as stoploss and 11.9 as target.

Tomorrow's movement Prediction of CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top