USA Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.45
  • 12Day Average: 11.53
  • 20Day Average: 11.69
  • 50Day Average: 12.01
  • 100Day Average: 11.95
  • 150Day Average: 11.75

CHY Indicators & signals

Indicator MACD (12,26,9)

11.54, 11.72, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 11.35 11.28 to 11.48 -0.26% 0.83 times
23 Thu Jan 2025 11.38 11.30 to 11.45 0.53% 0.74 times
22 Wed Jan 2025 11.32 11.22 to 11.60 -1.91% 2.07 times
21 Tue Jan 2025 11.54 11.45 to 11.70 -0.94% 1.54 times
17 Fri Jan 2025 11.65 11.60 to 11.85 0% 1.31 times
17 Fri Jan 2025 11.65 11.60 to 11.85 -0.26% 1.31 times
16 Thu Jan 2025 11.68 11.58 to 11.74 -0.09% 0.96 times
15 Wed Jan 2025 11.69 11.61 to 11.73 1.83% 0.46 times
14 Tue Jan 2025 11.48 11.44 to 11.57 -0.17% 0.59 times
13 Mon Jan 2025 11.50 11.43 to 11.55 0% 0.51 times
13 Mon Jan 2025 11.50 11.43 to 11.55 -0.78% 0.51 times
10 Fri Jan 2025 11.59 11.51 to 11.65 -0.86% 1.16 times

Technical analysis forecast for CHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHY CHY at this time. Stock is falling and might fall more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHY stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in CHY, then use 11.4 as stoploss and 11.67 as target.

Tomorrow's movement Prediction of CHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

Tomorrow's movement Prediction of CHY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 21

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

Videos related to: USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top