ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 11.51
  • 20Day Average: 11.52
  • 50Day Average: 11.47
  • 100Day Average: 11.31
  • 150Day Average: 11.14

CHY Indicators & signals

Indicator MACD (12,26,9)

11.53, 11.49, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 11.31 11.29 to 11.49 -1.74% 1.63 times
30 Tue Dec 2025 11.51 11.50 to 11.66 -1.29% 0.9 times
29 Mon Dec 2025 11.66 11.61 to 11.75 -0.43% 0.96 times
26 Fri Dec 2025 11.71 11.70 to 11.80 -0.43% 0.97 times
24 Wed Dec 2025 11.76 11.72 to 11.77 0% 0.6 times
23 Tue Dec 2025 11.76 11.68 to 11.77 0.51% 0.72 times
22 Mon Dec 2025 11.70 11.61 to 11.72 1.56% 1.28 times
19 Fri Dec 2025 11.52 11.39 to 11.57 1.77% 1.76 times
18 Thu Dec 2025 11.32 11.21 to 11.35 0.89% 0.83 times
17 Wed Dec 2025 11.22 11.21 to 11.40 -0.88% 0.83 times
16 Tue Dec 2025 11.32 11.21 to 11.37 0.27% 1.15 times
15 Mon Dec 2025 11.29 11.25 to 11.42 -0.7% 1.23 times

Technical analysis forecast for CHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHY CHY at this time. Stock is falling and might fall more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.5. However, stock will show a bearish move below 11.3.

Tomorrow's movement Prediction of CHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Tomorrow's movement Prediction of CHY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top